2018-09-29T05:33:00.510Z|I-OCEAN7-304-1214551|  26.90  14.647  41.245  33.776 1504.5598    83.5    6.88 23:52:30.85M
2018-09-29T05:33:05.574Z|I-OCEAN7-304-1214551|  26.95  14.647  41.245  33.776 1504.5597    82.7    6.82 23:52:35.90M
2018-09-29T05:33:10.630Z|I-OCEAN7-304-1214551|  26.94  14.647  41.244  33.775 1504.5587    82.5    6.80 23:52:40.96M
2018-09-29T05:33:15.693Z|I-OCEAN7-304-1214551|  26.88  14.647  41.242  33.774 1504.5555    82.4    6.79 23:52:46.04M
2018-09-29T05:33:20.751Z|I-OCEAN7-304-1214551|  26.91  14.647  41.241  33.773 1504.5540    82.2    6.78 23:52:51.10M
2018-09-29T05:33:25.814Z|I-OCEAN7-304-1214551|  26.90  14.647  41.238  33.770 1504.5513    82.0    6.76 23:52:56.16M
2018-09-29T05:33:30.866Z|I-OCEAN7-304-1214551|  26.90  14.647  41.236  33.768 1504.5486    83.5    6.88 23:53:01.22M
2018-09-29T05:33:35.931Z|I-OCEAN7-304-1214551|  26.90  14.647  41.233  33.765 1504.5457    83.4    6.88 23:53:06.28M
2018-09-29T05:33:40.987Z|I-OCEAN7-304-1214551|  26.89  14.647  41.230  33.762 1504.5421    81.5    6.72 23:53:11.33M
2018-09-29T05:33:45.792Z|I-OCEAN7-304-1214551|  26.88  14.647  41.226  33.759 1504.5393    81.1    6.69 23:53:16.39M
2018-09-29T05:33:50.587Z|I-OCEAN7-304-1214551|  26.90  14.648  41.222  33.755 1504.5358    80.5    6.64 23:53:21.20M
2018-09-29T05:33:55.652Z|I-OCEAN7-304-1214551|  26.90  14.648  41.205  33.739 1504.5173    80.7    6.65 23:53:26.00M