2018-09-29T05:33:00.510Z|I-OCEAN7-304-1214551| 26.90 14.647 41.245 33.776 1504.5598 83.5 6.88 23:52:30.85M 2018-09-29T05:33:05.574Z|I-OCEAN7-304-1214551| 26.95 14.647 41.245 33.776 1504.5597 82.7 6.82 23:52:35.90M 2018-09-29T05:33:10.630Z|I-OCEAN7-304-1214551| 26.94 14.647 41.244 33.775 1504.5587 82.5 6.80 23:52:40.96M 2018-09-29T05:33:15.693Z|I-OCEAN7-304-1214551| 26.88 14.647 41.242 33.774 1504.5555 82.4 6.79 23:52:46.04M 2018-09-29T05:33:20.751Z|I-OCEAN7-304-1214551| 26.91 14.647 41.241 33.773 1504.5540 82.2 6.78 23:52:51.10M 2018-09-29T05:33:25.814Z|I-OCEAN7-304-1214551| 26.90 14.647 41.238 33.770 1504.5513 82.0 6.76 23:52:56.16M 2018-09-29T05:33:30.866Z|I-OCEAN7-304-1214551| 26.90 14.647 41.236 33.768 1504.5486 83.5 6.88 23:53:01.22M 2018-09-29T05:33:35.931Z|I-OCEAN7-304-1214551| 26.90 14.647 41.233 33.765 1504.5457 83.4 6.88 23:53:06.28M 2018-09-29T05:33:40.987Z|I-OCEAN7-304-1214551| 26.89 14.647 41.230 33.762 1504.5421 81.5 6.72 23:53:11.33M 2018-09-29T05:33:45.792Z|I-OCEAN7-304-1214551| 26.88 14.647 41.226 33.759 1504.5393 81.1 6.69 23:53:16.39M 2018-09-29T05:33:50.587Z|I-OCEAN7-304-1214551| 26.90 14.648 41.222 33.755 1504.5358 80.5 6.64 23:53:21.20M 2018-09-29T05:33:55.652Z|I-OCEAN7-304-1214551| 26.90 14.648 41.205 33.739 1504.5173 80.7 6.65 23:53:26.00M