2018-09-29T05:31:04.918Z|I-OCEAN7-304-1214551|  26.85  14.653  41.060  33.602 1504.3726    81.6    6.73 23:50:35.26M
2018-09-29T05:31:09.979Z|I-OCEAN7-304-1214551|  26.83  14.653  41.057  33.600 1504.3690    82.1    6.77 23:50:40.32M
2018-09-29T05:31:15.039Z|I-OCEAN7-304-1214551|  26.84  14.652  41.054  33.598 1504.3655    82.0    6.77 23:50:45.38M
2018-09-29T05:31:19.839Z|I-OCEAN7-304-1214551|  26.89  14.651  41.052  33.596 1504.3621    81.4    6.72 23:50:50.44M
2018-09-29T05:31:24.899Z|I-OCEAN7-304-1214551|  26.84  14.651  41.050  33.594 1504.3583    80.8    6.67 23:50:55.24M
2018-09-29T05:31:29.961Z|I-OCEAN7-304-1214551|  26.83  14.651  41.050  33.595 1504.3577    80.6    6.65 23:51:00.30M
2018-09-29T05:31:35.020Z|I-OCEAN7-304-1214551|  26.84  14.650  41.051  33.596 1504.3579    80.4    6.63 23:51:05.36M
2018-09-29T05:31:40.075Z|I-OCEAN7-304-1214551|  26.86  14.650  41.053  33.598 1504.3595    80.2    6.62 23:51:10.42M
2018-09-29T05:31:45.140Z|I-OCEAN7-304-1214551|  26.87  14.650  41.055  33.600 1504.3624    81.0    6.68 23:51:15.48M
2018-09-29T05:31:50.196Z|I-OCEAN7-304-1214551|  26.87  14.650  41.058  33.603 1504.3656    80.4    6.63 23:51:20.54M
2018-09-29T05:31:55.256Z|I-OCEAN7-304-1214551|  26.89  14.650  41.061  33.605 1504.3690    79.5    6.56 23:51:25.59M