2018-09-29T05:28:03.033Z|I-OCEAN7-304-1214551|  26.87  14.658  41.277  33.797 1504.6162    83.9    6.91 23:47:33.37M
2018-09-29T05:28:08.094Z|I-OCEAN7-304-1214551|  26.86  14.658  41.267  33.787 1504.6044    82.9    6.84 23:47:38.42M
2018-09-29T05:28:13.154Z|I-OCEAN7-304-1214551|  26.82  14.657  41.249  33.771 1504.5847    81.3    6.70 23:47:43.49M
2018-09-29T05:28:18.209Z|I-OCEAN7-304-1214551|  26.83  14.657  41.221  33.745 1504.5540    81.5    6.71 23:47:48.54M
2018-09-29T05:28:23.269Z|I-OCEAN7-304-1214551|  26.83  14.657  41.220  33.745 1504.5531    81.1    6.69 23:47:53.60M
2018-09-29T05:28:28.330Z|I-OCEAN7-304-1214551|  26.83  14.657  41.219  33.744 1504.5516    82.5    6.80 23:47:58.66M
2018-09-29T05:28:33.390Z|I-OCEAN7-304-1214551|  26.84  14.657  41.200  33.727 1504.5322    83.1    6.85 23:48:03.72M
2018-09-29T05:28:38.451Z|I-OCEAN7-304-1214551|  26.90  14.653  41.178  33.710 1504.4998    82.4    6.79 23:48:08.78M
2018-09-29T05:28:43.511Z|I-OCEAN7-304-1214551|  26.90  14.653  41.161  33.695 1504.4813    81.3    6.70 23:48:13.84M
2018-09-29T05:28:48.571Z|I-OCEAN7-304-1214551|  26.87  14.652  41.160  33.694 1504.4795    82.1    6.77 23:48:18.89M
2018-09-29T05:28:53.631Z|I-OCEAN7-304-1214551|  26.90  14.652  41.159  33.693 1504.4785    82.4    6.80 23:48:23.95M
2018-09-29T05:28:58.689Z|I-OCEAN7-304-1214551|  26.89  14.652  41.158  33.693 1504.4769    82.4    6.79 23:48:29.03M