2018-09-29T05:26:01.597Z|I-OCEAN7-304-1214551|  26.78  14.658  41.176  33.704 1504.5078    82.4    6.79 23:45:31.92M
2018-09-29T05:26:06.657Z|I-OCEAN7-304-1214551|  26.78  14.658  41.176  33.703 1504.5063    82.6    6.81 23:45:37.00M
2018-09-29T05:26:11.717Z|I-OCEAN7-304-1214551|  26.81  14.658  41.178  33.706 1504.5092    84.1    6.93 23:45:42.05M
2018-09-29T05:26:16.778Z|I-OCEAN7-304-1214551|  26.81  14.658  41.178  33.706 1504.5093    83.7    6.90 23:45:47.11M
2018-09-29T05:26:21.838Z|I-OCEAN7-304-1214551|  26.78  14.657  41.179  33.707 1504.5089    83.6    6.89 23:45:52.17M
2018-09-29T05:26:26.899Z|I-OCEAN7-304-1214551|  26.81  14.658  41.179  33.707 1504.5103    83.1    6.85 23:45:57.23M
2018-09-29T05:26:31.958Z|I-OCEAN7-304-1214551|  26.81  14.658  41.180  33.708 1504.5111    82.4    6.79 23:46:02.29M
2018-09-29T05:26:37.021Z|I-OCEAN7-304-1214551|  26.81  14.658  41.180  33.707 1504.5109    82.4    6.80 23:46:07.35M
2018-09-29T05:26:42.079Z|I-OCEAN7-304-1214551|  26.84  14.658  41.333  33.847 1504.6750    81.8    6.74 23:46:12.41M
2018-09-29T05:26:47.134Z|I-OCEAN7-304-1214551|  26.85  14.658  41.387  33.897 1504.7335    80.7    6.65 23:46:17.47M
2018-09-29T05:26:52.195Z|I-OCEAN7-304-1214551|  26.85  14.658  41.432  33.938 1504.7815    80.2    6.61 23:46:22.53M
2018-09-29T05:26:57.255Z|I-OCEAN7-304-1214551|  26.81  14.658  41.424  33.931 1504.7731    80.8    6.65 23:46:27.58M