2018-09-29T05:20:03.142Z|I-OCEAN7-304-1214551|  26.73  14.661  41.260  33.778 1504.6030    82.8    6.82 23:39:33.46M
2018-09-29T05:20:08.203Z|I-OCEAN7-304-1214551|  26.73  14.661  41.258  33.776 1504.6010    82.6    6.80 23:39:38.52M
2018-09-29T05:20:13.263Z|I-OCEAN7-304-1214551|  26.77  14.661  41.243  33.762 1504.5865    82.7    6.82 23:39:43.58M
2018-09-29T05:20:18.323Z|I-OCEAN7-304-1214551|  26.77  14.661  41.228  33.749 1504.5706    82.0    6.76 23:39:48.64M
2018-09-29T05:20:23.383Z|I-OCEAN7-304-1214551|  26.77  14.661  41.228  33.748 1504.5695    82.2    6.77 23:39:53.70M
2018-09-29T05:20:28.442Z|I-OCEAN7-304-1214551|  26.74  14.661  41.217  33.738 1504.5575    81.9    6.75 23:39:58.75M
2018-09-29T05:20:33.504Z|I-OCEAN7-304-1214551|  26.74  14.661  41.217  33.738 1504.5571    82.9    6.83 23:40:03.81M
2018-09-29T05:20:38.299Z|I-OCEAN7-304-1214551|  26.71  14.661  41.217  33.738 1504.5558    83.9    6.91 23:40:08.87M
2018-09-29T05:20:43.105Z|I-OCEAN7-304-1214551|  26.72  14.661  41.206  33.729 1504.5449    84.6    6.97 23:40:13.67M
2018-09-29T05:20:48.162Z|I-OCEAN7-304-1214551|  26.75  14.661  41.207  33.729 1504.5453    85.0    7.00 23:40:18.48M
2018-09-29T05:20:53.220Z|I-OCEAN7-304-1214551|  26.73  14.660  41.178  33.704 1504.5134    85.5    7.05 23:40:23.54M
2018-09-29T05:20:58.283Z|I-OCEAN7-304-1214551|  26.72  14.660  41.170  33.697 1504.5033    84.8    6.99 23:40:28.60M