2018-09-29T05:15:00.346Z|I-OCEAN7-304-1214551|  26.67  14.670  41.172  33.689 1504.5277    85.4    7.04 23:34:30.65M
2018-09-29T05:15:05.406Z|I-OCEAN7-304-1214551|  26.70  14.670  41.303  33.810 1504.6680    85.3    7.02 23:34:35.71M
2018-09-29T05:15:10.461Z|I-OCEAN7-304-1214551|  26.72  14.670  41.380  33.880 1504.7499    84.3    6.94 23:34:40.77M
2018-09-29T05:15:15.522Z|I-OCEAN7-304-1214551|  26.71  14.670  41.434  33.929 1504.8073    83.5    6.87 23:34:45.82M
2018-09-29T05:15:20.582Z|I-OCEAN7-304-1214551|  26.67  14.670  41.434  33.930 1504.8064    82.4    6.78 23:34:50.88M
2018-09-29T05:15:25.642Z|I-OCEAN7-304-1214551|  26.68  14.669  41.397  33.896 1504.7655    82.9    6.82 23:34:55.94M
2018-09-29T05:15:30.702Z|I-OCEAN7-304-1214551|  26.68  14.669  41.339  33.843 1504.7028    82.6    6.81 23:35:01.02M
2018-09-29T05:15:35.758Z|I-OCEAN7-304-1214551|  26.68  14.668  41.295  33.803 1504.6552    82.5    6.80 23:35:06.08M
2018-09-29T05:15:40.823Z|I-OCEAN7-304-1214551|  26.68  14.668  41.256  33.768 1504.6135    82.5    6.80 23:35:11.14M
2018-09-29T05:15:45.878Z|I-OCEAN7-304-1214551|  26.68  14.668  41.222  33.738 1504.5762    81.0    6.68 23:35:16.20M
2018-09-29T05:15:50.939Z|I-OCEAN7-304-1214551|  26.67  14.667  41.193  33.711 1504.5441    80.3    6.62 23:35:21.25M
2018-09-29T05:15:55.999Z|I-OCEAN7-304-1214551|  26.66  14.667  41.187  33.706 1504.5367    80.3    6.62 23:35:26.31M