2018-09-29T05:13:04.234Z|I-OCEAN7-304-1214551|  26.65  14.673  41.294  33.798 1504.6644    83.6    6.88 23:32:34.53M
2018-09-29T05:13:09.295Z|I-OCEAN7-304-1214551|  26.61  14.673  41.291  33.795 1504.6600    84.2    6.94 23:32:39.59M
2018-09-29T05:13:14.355Z|I-OCEAN7-304-1214551|  26.68  14.673  41.259  33.767 1504.6272    84.7    6.98 23:32:44.65M
2018-09-29T05:13:19.410Z|I-OCEAN7-304-1214551|  26.65  14.673  41.256  33.764 1504.6234    84.8    6.99 23:32:49.71M
2018-09-29T05:13:24.475Z|I-OCEAN7-304-1214551|  26.65  14.673  41.254  33.762 1504.6202    83.5    6.88 23:32:54.77M
2018-09-29T05:13:29.526Z|I-OCEAN7-304-1214551|  26.63  14.672  41.251  33.760 1504.6167    83.5    6.88 23:32:59.83M
2018-09-29T05:13:34.586Z|I-OCEAN7-304-1214551|  26.63  14.672  41.250  33.759 1504.6149    83.1    6.85 23:33:04.88M
2018-09-29T05:13:39.651Z|I-OCEAN7-304-1214551|  26.60  14.672  41.248  33.757 1504.6123    82.7    6.81 23:33:09.94M
2018-09-29T05:13:44.707Z|I-OCEAN7-304-1214551|  26.66  14.672  41.209  33.722 1504.5718    81.9    6.75 23:33:15.02M
2018-09-29T05:13:49.767Z|I-OCEAN7-304-1214551|  26.66  14.672  41.209  33.722 1504.5714    82.5    6.80 23:33:20.08M
2018-09-29T05:13:54.827Z|I-OCEAN7-304-1214551|  26.64  14.672  41.208  33.721 1504.5703    83.1    6.85 23:33:25.14M
2018-09-29T05:13:59.883Z|I-OCEAN7-304-1214551|  26.68  14.672  41.207  33.720 1504.5697    83.0    6.84 23:33:30.20M