2018-09-29T05:11:02.798Z|I-OCEAN7-304-1214551|  26.60  14.675  41.102  33.622 1504.4623    80.6    6.65 23:30:33.11M
2018-09-29T05:11:07.858Z|I-OCEAN7-304-1214551|  26.60  14.676  41.100  33.619 1504.4636    81.3    6.70 23:30:38.17M
2018-09-29T05:11:12.919Z|I-OCEAN7-304-1214551|  26.60  14.676  41.098  33.617 1504.4614    81.1    6.69 23:30:43.22M
2018-09-29T05:11:17.979Z|I-OCEAN7-304-1214551|  26.64  14.676  41.097  33.616 1504.4601    81.0    6.68 23:30:48.28M
2018-09-29T05:11:23.039Z|I-OCEAN7-304-1214551|  26.62  14.676  41.187  33.698 1504.5551    81.4    6.71 23:30:53.34M
2018-09-29T05:11:28.099Z|I-OCEAN7-304-1214551|  26.62  14.676  41.260  33.765 1504.6332    82.7    6.82 23:30:58.40M
2018-09-29T05:11:33.155Z|I-OCEAN7-304-1214551|  26.62  14.676  41.290  33.792 1504.6654    83.0    6.84 23:31:03.46M
2018-09-29T05:11:38.215Z|I-OCEAN7-304-1214551|  26.63  14.676  41.317  33.816 1504.6945    81.8    6.73 23:31:08.52M
2018-09-29T05:11:43.325Z|I-OCEAN7-304-1214551|  26.66  14.676  41.317  33.817 1504.6953    82.1    6.76 23:31:13.58M
2018-09-29T05:11:48.335Z|I-OCEAN7-304-1214551|  26.62  14.676  41.325  33.824 1504.7020    82.3    6.78 23:31:18.68M
2018-09-29T05:11:53.396Z|I-OCEAN7-304-1214551|  26.62  14.676  41.325  33.825 1504.7020    82.5    6.80 23:31:23.69M
2018-09-29T05:11:58.456Z|I-OCEAN7-304-1214551|  26.66  14.675  41.326  33.826 1504.7031    82.2    6.77 23:31:28.75M