2018-09-29T05:07:00.455Z|I-OCEAN7-304-1214551|  26.53  14.681  41.334  33.829 1504.7224    82.1    6.76 23:26:30.74M
2018-09-29T05:07:05.515Z|I-OCEAN7-304-1214551|  26.52  14.681  41.334  33.829 1504.7217    82.9    6.82 23:26:35.80M
2018-09-29T05:07:10.315Z|I-OCEAN7-304-1214551|  26.54  14.681  41.299  33.797 1504.6843    83.5    6.88 23:26:40.86M
2018-09-29T05:07:15.375Z|I-OCEAN7-304-1214551|  26.54  14.681  41.357  33.850 1504.7460    84.0    6.91 23:26:45.66M
2018-09-29T05:07:20.431Z|I-OCEAN7-304-1214551|  26.54  14.681  41.327  33.822 1504.7139    84.1    6.92 23:26:50.72M
2018-09-29T05:07:25.496Z|I-OCEAN7-304-1214551|  26.52  14.680  41.294  33.792 1504.6781    83.1    6.85 23:26:55.78M
2018-09-29T05:07:30.552Z|I-OCEAN7-304-1214551|  26.55  14.680  41.272  33.773 1504.6538    82.9    6.83 23:27:00.84M
2018-09-29T05:07:35.612Z|I-OCEAN7-304-1214551|  26.55  14.680  41.264  33.766 1504.6449    82.4    6.78 23:27:05.90M
2018-09-29T05:07:40.672Z|I-OCEAN7-304-1214551|  26.53  14.679  41.263  33.764 1504.6425    82.5    6.80 23:27:10.96M
2018-09-29T05:07:45.732Z|I-OCEAN7-304-1214551|  26.59  14.679  41.243  33.746 1504.6219    82.7    6.81 23:27:16.04M
2018-09-29T05:07:50.791Z|I-OCEAN7-304-1214551|  26.55  14.679  41.240  33.744 1504.6184    83.5    6.88 23:27:21.10M
2018-09-29T05:07:55.853Z|I-OCEAN7-304-1214551|  26.60  14.679  41.238  33.742 1504.6166    84.7    6.98 23:27:26.15M