2018-09-29T05:02:02.713Z|I-OCEAN7-304-1214551|  26.53  14.690  41.195  33.694 1504.5922    83.0    6.84 23:21:33.01M
2018-09-29T05:02:07.774Z|I-OCEAN7-304-1214551|  26.52  14.689  41.194  33.693 1504.5905    81.7    6.73 23:21:38.06M
2018-09-29T05:02:12.834Z|I-OCEAN7-304-1214551|  26.57  14.689  41.179  33.680 1504.5743    80.5    6.63 23:21:43.13M
2018-09-29T05:02:17.894Z|I-OCEAN7-304-1214551|  26.54  14.689  41.177  33.678 1504.5713    81.2    6.69 23:21:48.18M
2018-09-29T05:02:22.950Z|I-OCEAN7-304-1214551|  26.54  14.688  41.174  33.676 1504.5680    81.0    6.67 23:21:53.24M
2018-09-29T05:02:28.010Z|I-OCEAN7-304-1214551|  26.54  14.688  41.171  33.674 1504.5637    82.0    6.76 23:21:58.30M
2018-09-29T05:02:33.070Z|I-OCEAN7-304-1214551|  26.59  14.688  41.168  33.670 1504.5605    82.2    6.77 23:22:03.36M
2018-09-29T05:02:38.130Z|I-OCEAN7-304-1214551|  26.57  14.688  41.164  33.667 1504.5563    82.7    6.82 23:22:08.42M
2018-09-29T05:02:43.191Z|I-OCEAN7-304-1214551|  26.52  14.688  41.161  33.665 1504.5525    82.0    6.76 23:22:13.48M
2018-09-29T05:02:48.251Z|I-OCEAN7-304-1214551|  26.52  14.688  41.160  33.663 1504.5508    80.9    6.67 23:22:18.54M
2018-09-29T05:02:53.311Z|I-OCEAN7-304-1214551|  26.49  14.688  41.159  33.662 1504.5492    80.2    6.61 23:22:23.59M
2018-09-29T05:02:58.371Z|I-OCEAN7-304-1214551|  26.49  14.688  41.157  33.661 1504.5472    81.4    6.71 23:22:28.65M