2018-09-29T04:58:04.905Z|I-OCEAN7-304-1214551|  26.51  14.697  41.308  33.791 1504.7286    82.2    6.77 23:17:35.19M
2018-09-29T04:58:09.966Z|I-OCEAN7-304-1214551|  26.47  14.697  41.310  33.793 1504.7291    82.1    6.76 23:17:40.25M
2018-09-29T04:58:15.031Z|I-OCEAN7-304-1214551|  26.47  14.696  41.311  33.794 1504.7294    82.7    6.81 23:17:45.31M
2018-09-29T04:58:20.091Z|I-OCEAN7-304-1214551|  26.52  14.696  41.323  33.805 1504.7423    83.1    6.84 23:17:50.37M
2018-09-29T04:58:25.152Z|I-OCEAN7-304-1214551|  26.45  14.696  41.323  33.805 1504.7405    83.3    6.86 23:17:55.43M
2018-09-29T04:58:30.207Z|I-OCEAN7-304-1214551|  26.47  14.695  41.354  33.834 1504.7729    83.3    6.86 23:18:00.49M
2018-09-29T04:58:35.267Z|I-OCEAN7-304-1214551|  26.44  14.695  41.354  33.835 1504.7726    83.8    6.90 23:18:05.54M
2018-09-29T04:58:40.327Z|I-OCEAN7-304-1214551|  26.48  14.695  41.351  33.832 1504.7695    84.2    6.93 23:18:10.60M
2018-09-29T04:58:45.388Z|I-OCEAN7-304-1214551|  26.48  14.695  41.350  33.831 1504.7688    83.9    6.90 23:18:15.66M
2018-09-29T04:58:50.448Z|I-OCEAN7-304-1214551|  26.48  14.695  41.349  33.830 1504.7670    83.8    6.90 23:18:20.72M
2018-09-29T04:58:55.505Z|I-OCEAN7-304-1214551|  26.48  14.694  41.347  33.829 1504.7645    83.4    6.87 23:18:25.78M