2018-09-29T04:54:02.307Z|I-OCEAN7-304-1214551|  26.40  14.702  41.180  33.670 1504.6018    82.8    6.82 23:13:32.57M
2018-09-29T04:54:07.367Z|I-OCEAN7-304-1214551|  26.43  14.702  41.178  33.668 1504.5999    81.6    6.72 23:13:37.63M
2018-09-29T04:54:12.423Z|I-OCEAN7-304-1214551|  26.43  14.701  41.176  33.666 1504.5966    81.0    6.67 23:13:42.69M
2018-09-29T04:54:17.483Z|I-OCEAN7-304-1214551|  26.43  14.701  41.173  33.665 1504.5922    81.6    6.73 23:13:47.75M
2018-09-29T04:54:22.543Z|I-OCEAN7-304-1214551|  26.43  14.700  41.170  33.662 1504.5879    82.3    6.78 23:13:52.81M
2018-09-29T04:54:27.603Z|I-OCEAN7-304-1214551|  26.43  14.700  41.167  33.660 1504.5836    82.5    6.79 23:13:57.87M
2018-09-29T04:54:32.662Z|I-OCEAN7-304-1214551|  26.44  14.700  41.166  33.658 1504.5814    82.6    6.81 23:14:02.93M
2018-09-29T04:54:37.724Z|I-OCEAN7-304-1214551|  26.44  14.700  41.163  33.656 1504.5793    82.4    6.79 23:14:08.00M
2018-09-29T04:54:42.784Z|I-OCEAN7-304-1214551|  26.39  14.700  41.141  33.635 1504.5547    81.4    6.71 23:14:13.06M
2018-09-29T04:54:47.840Z|I-OCEAN7-304-1214551|  26.39  14.700  41.124  33.620 1504.5372    80.5    6.64 23:14:18.12M
2018-09-29T04:54:52.905Z|I-OCEAN7-304-1214551|  26.40  14.700  41.123  33.619 1504.5363    79.8    6.57 23:14:23.18M
2018-09-29T04:54:57.703Z|I-OCEAN7-304-1214551|  26.40  14.700  41.122  33.619 1504.5349    80.5    6.64 23:14:28.24M