2018-09-29T04:54:02.307Z|I-OCEAN7-304-1214551| 26.40 14.702 41.180 33.670 1504.6018 82.8 6.82 23:13:32.57M 2018-09-29T04:54:07.367Z|I-OCEAN7-304-1214551| 26.43 14.702 41.178 33.668 1504.5999 81.6 6.72 23:13:37.63M 2018-09-29T04:54:12.423Z|I-OCEAN7-304-1214551| 26.43 14.701 41.176 33.666 1504.5966 81.0 6.67 23:13:42.69M 2018-09-29T04:54:17.483Z|I-OCEAN7-304-1214551| 26.43 14.701 41.173 33.665 1504.5922 81.6 6.73 23:13:47.75M 2018-09-29T04:54:22.543Z|I-OCEAN7-304-1214551| 26.43 14.700 41.170 33.662 1504.5879 82.3 6.78 23:13:52.81M 2018-09-29T04:54:27.603Z|I-OCEAN7-304-1214551| 26.43 14.700 41.167 33.660 1504.5836 82.5 6.79 23:13:57.87M 2018-09-29T04:54:32.662Z|I-OCEAN7-304-1214551| 26.44 14.700 41.166 33.658 1504.5814 82.6 6.81 23:14:02.93M 2018-09-29T04:54:37.724Z|I-OCEAN7-304-1214551| 26.44 14.700 41.163 33.656 1504.5793 82.4 6.79 23:14:08.00M 2018-09-29T04:54:42.784Z|I-OCEAN7-304-1214551| 26.39 14.700 41.141 33.635 1504.5547 81.4 6.71 23:14:13.06M 2018-09-29T04:54:47.840Z|I-OCEAN7-304-1214551| 26.39 14.700 41.124 33.620 1504.5372 80.5 6.64 23:14:18.12M 2018-09-29T04:54:52.905Z|I-OCEAN7-304-1214551| 26.40 14.700 41.123 33.619 1504.5363 79.8 6.57 23:14:23.18M 2018-09-29T04:54:57.703Z|I-OCEAN7-304-1214551| 26.40 14.700 41.122 33.619 1504.5349 80.5 6.64 23:14:28.24M