2018-09-29T04:51:00.157Z|I-OCEAN7-304-1214551| 26.39 14.707 41.334 33.805 1504.7754 81.8 6.73 23:10:30.42M 2018-09-29T04:51:05.219Z|I-OCEAN7-304-1214551| 26.40 14.706 41.324 33.797 1504.7653 81.9 6.75 23:10:35.48M 2018-09-29T04:51:10.278Z|I-OCEAN7-304-1214551| 26.40 14.706 41.311 33.785 1504.7506 82.7 6.81 23:10:40.54M 2018-09-29T04:51:15.341Z|I-OCEAN7-304-1214551| 26.40 14.706 41.310 33.784 1504.7495 83.0 6.83 23:10:45.60M 2018-09-29T04:51:20.398Z|I-OCEAN7-304-1214551| 26.41 14.706 41.295 33.771 1504.7335 81.9 6.74 23:10:50.66M 2018-09-29T04:51:25.454Z|I-OCEAN7-304-1214551| 26.42 14.706 41.280 33.757 1504.7167 82.1 6.76 23:10:55.72M 2018-09-29T04:51:30.565Z|I-OCEAN7-304-1214551| 26.42 14.706 41.279 33.757 1504.7162 82.6 6.80 23:11:00.77M 2018-09-29T04:51:35.578Z|I-OCEAN7-304-1214551| 26.39 14.706 41.271 33.749 1504.7072 83.2 6.85 23:11:05.88M 2018-09-29T04:51:40.634Z|I-OCEAN7-304-1214551| 26.39 14.706 41.238 33.719 1504.6730 83.5 6.88 23:11:10.89M 2018-09-29T04:51:45.700Z|I-OCEAN7-304-1214551| 26.39 14.706 41.238 33.719 1504.6726 82.8 6.82 23:11:15.95M 2018-09-29T04:51:50.755Z|I-OCEAN7-304-1214551| 26.40 14.706 41.238 33.718 1504.6726 81.6 6.72 23:11:21.03M 2018-09-29T04:51:55.819Z|I-OCEAN7-304-1214551| 26.35 14.707 41.237 33.717 1504.6713 80.5 6.63 23:11:26.09M