2018-09-29T04:51:00.157Z|I-OCEAN7-304-1214551|  26.39  14.707  41.334  33.805 1504.7754    81.8    6.73 23:10:30.42M
2018-09-29T04:51:05.219Z|I-OCEAN7-304-1214551|  26.40  14.706  41.324  33.797 1504.7653    81.9    6.75 23:10:35.48M
2018-09-29T04:51:10.278Z|I-OCEAN7-304-1214551|  26.40  14.706  41.311  33.785 1504.7506    82.7    6.81 23:10:40.54M
2018-09-29T04:51:15.341Z|I-OCEAN7-304-1214551|  26.40  14.706  41.310  33.784 1504.7495    83.0    6.83 23:10:45.60M
2018-09-29T04:51:20.398Z|I-OCEAN7-304-1214551|  26.41  14.706  41.295  33.771 1504.7335    81.9    6.74 23:10:50.66M
2018-09-29T04:51:25.454Z|I-OCEAN7-304-1214551|  26.42  14.706  41.280  33.757 1504.7167    82.1    6.76 23:10:55.72M
2018-09-29T04:51:30.565Z|I-OCEAN7-304-1214551|  26.42  14.706  41.279  33.757 1504.7162    82.6    6.80 23:11:00.77M
2018-09-29T04:51:35.578Z|I-OCEAN7-304-1214551|  26.39  14.706  41.271  33.749 1504.7072    83.2    6.85 23:11:05.88M
2018-09-29T04:51:40.634Z|I-OCEAN7-304-1214551|  26.39  14.706  41.238  33.719 1504.6730    83.5    6.88 23:11:10.89M
2018-09-29T04:51:45.700Z|I-OCEAN7-304-1214551|  26.39  14.706  41.238  33.719 1504.6726    82.8    6.82 23:11:15.95M
2018-09-29T04:51:50.755Z|I-OCEAN7-304-1214551|  26.40  14.706  41.238  33.718 1504.6726    81.6    6.72 23:11:21.03M
2018-09-29T04:51:55.819Z|I-OCEAN7-304-1214551|  26.35  14.707  41.237  33.717 1504.6713    80.5    6.63 23:11:26.09M