2018-09-29T04:47:03.135Z|I-OCEAN7-304-1214551|  26.28  14.713  41.183  33.663 1504.6279    83.1    6.85 23:06:33.39M
2018-09-29T04:47:08.194Z|I-OCEAN7-304-1214551|  26.33  14.714  41.195  33.673 1504.6412    83.6    6.89 23:06:38.45M
2018-09-29T04:47:13.253Z|I-OCEAN7-304-1214551|  26.28  14.714  41.196  33.674 1504.6417    83.4    6.87 23:06:43.51M
2018-09-29T04:47:18.310Z|I-OCEAN7-304-1214551|  26.31  14.714  41.197  33.675 1504.6434    82.7    6.81 23:06:48.57M
2018-09-29T04:47:23.374Z|I-OCEAN7-304-1214551|  26.31  14.713  41.199  33.677 1504.6450    82.0    6.76 23:06:53.63M
2018-09-29T04:47:28.430Z|I-OCEAN7-304-1214551|  26.33  14.713  41.201  33.679 1504.6464    81.3    6.70 23:06:58.68M
2018-09-29T04:47:33.494Z|I-OCEAN7-304-1214551|  26.33  14.713  41.203  33.681 1504.6488    80.4    6.62 23:07:03.74M
2018-09-29T04:47:38.551Z|I-OCEAN7-304-1214551|  26.33  14.713  41.222  33.698 1504.6696    79.6    6.56 23:07:08.80M
2018-09-29T04:47:43.615Z|I-OCEAN7-304-1214551|  26.35  14.713  41.243  33.717 1504.6920    80.2    6.60 23:07:13.86M
2018-09-29T04:47:48.671Z|I-OCEAN7-304-1214551|  26.33  14.713  41.293  33.763 1504.7448    81.2    6.68 23:07:18.92M
2018-09-29T04:47:53.736Z|I-OCEAN7-304-1214551|  26.35  14.713  41.314  33.782 1504.7687    82.0    6.75 23:07:24.00M
2018-09-29T04:47:58.787Z|I-OCEAN7-304-1214551|  26.33  14.714  41.314  33.782 1504.7687    81.5    6.71 23:07:29.06M