2018-09-29T04:45:01.702Z|I-OCEAN7-304-1214551|  26.29  14.716  41.185  33.662 1504.6353    79.3    6.53 23:04:31.94M
2018-09-29T04:45:06.852Z|I-OCEAN7-304-1214551|  26.28  14.716  41.195  33.671 1504.6464    79.8    6.57 23:04:37.02M
2018-09-29T04:45:11.818Z|I-OCEAN7-304-1214551|  26.32  14.716  41.196  33.672 1504.6488    79.9    6.58 23:04:42.17M
2018-09-29T04:45:16.878Z|I-OCEAN7-304-1214551|  26.32  14.715  41.196  33.672 1504.6462    79.2    6.52 23:04:47.14M
2018-09-29T04:45:21.938Z|I-OCEAN7-304-1214551|  26.26  14.715  41.195  33.672 1504.6445    79.0    6.50 23:04:52.20M
2018-09-29T04:45:26.999Z|I-OCEAN7-304-1214551|  26.29  14.715  41.194  33.671 1504.6439    78.7    6.48 23:04:57.26M
2018-09-29T04:45:32.059Z|I-OCEAN7-304-1214551|  26.29  14.715  41.194  33.671 1504.6428    78.5    6.47 23:05:02.32M
2018-09-29T04:45:37.119Z|I-OCEAN7-304-1214551|  26.33  14.715  41.193  33.670 1504.6415    78.3    6.45 23:05:07.38M
2018-09-29T04:45:42.180Z|I-OCEAN7-304-1214551|  26.32  14.715  41.182  33.660 1504.6298    79.0    6.51 23:05:12.43M
2018-09-29T04:45:47.235Z|I-OCEAN7-304-1214551|  26.35  14.714  41.163  33.644 1504.6101    80.9    6.67 23:05:17.49M
2018-09-29T04:45:52.295Z|I-OCEAN7-304-1214551|  26.34  14.714  41.162  33.642 1504.6071    82.5    6.80 23:05:22.55M
2018-09-29T04:45:57.355Z|I-OCEAN7-304-1214551|  26.38  14.714  41.162  33.643 1504.6082    83.9    6.91 23:05:27.61M