2018-09-29T04:43:00.266Z|I-OCEAN7-304-1214551|  26.23  14.716  41.092  33.577 1504.5345    82.3    6.78 23:02:30.52M
2018-09-29T04:43:05.333Z|I-OCEAN7-304-1214551|  26.22  14.716  41.101  33.586 1504.5446    81.6    6.72 23:02:35.58M
2018-09-29T04:43:10.391Z|I-OCEAN7-304-1214551|  26.27  14.716  41.135  33.617 1504.5815    81.0    6.67 23:02:40.64M
2018-09-29T04:43:15.451Z|I-OCEAN7-304-1214551|  26.31  14.715  41.145  33.626 1504.5919    81.8    6.74 23:02:45.69M
2018-09-29T04:43:20.507Z|I-OCEAN7-304-1214551|  26.26  14.715  41.146  33.627 1504.5918    82.7    6.81 23:02:50.75M
2018-09-29T04:43:25.571Z|I-OCEAN7-304-1214551|  26.27  14.715  41.143  33.624 1504.5879    81.9    6.75 23:02:55.81M
2018-09-29T04:43:30.627Z|I-OCEAN7-304-1214551|  26.28  14.715  41.143  33.625 1504.5880    80.4    6.62 23:03:00.87M
2018-09-29T04:43:35.683Z|I-OCEAN7-304-1214551|  26.31  14.715  41.157  33.637 1504.6039    79.5    6.55 23:03:05.93M
2018-09-29T04:43:40.743Z|I-OCEAN7-304-1214551|  26.31  14.715  41.158  33.638 1504.6058    80.5    6.63 23:03:11.01M
2018-09-29T04:43:45.803Z|I-OCEAN7-304-1214551|  26.31  14.716  41.159  33.638 1504.6078    81.1    6.68 23:03:16.06M
2018-09-29T04:43:50.863Z|I-OCEAN7-304-1214551|  26.31  14.717  41.159  33.638 1504.6100    81.2    6.69 23:03:21.12M
2018-09-29T04:43:55.924Z|I-OCEAN7-304-1214551|  26.31  14.717  41.160  33.638 1504.6117    80.8    6.66 23:03:26.18M