2018-09-29T04:38:02.264Z|I-OCEAN7-304-1214551|  26.20  14.724  41.208  33.676 1504.6771    82.3    6.78 22:57:32.51M
2018-09-29T04:38:07.330Z|I-OCEAN7-304-1214551|  26.20  14.724  41.208  33.676 1504.6761    82.8    6.81 22:57:37.56M
2018-09-29T04:38:12.126Z|I-OCEAN7-304-1214551|  26.22  14.724  41.207  33.675 1504.6757    82.5    6.80 22:57:42.63M
2018-09-29T04:38:17.190Z|I-OCEAN7-304-1214551|  26.22  14.724  41.210  33.678 1504.6776    82.3    6.77 22:57:47.43M
2018-09-29T04:38:22.248Z|I-OCEAN7-304-1214551|  26.19  14.723  41.222  33.689 1504.6895    81.2    6.69 22:57:52.49M
2018-09-29T04:38:27.306Z|I-OCEAN7-304-1214551|  26.19  14.723  41.223  33.690 1504.6904    80.6    6.63 22:57:57.55M
2018-09-29T04:38:32.364Z|I-OCEAN7-304-1214551|  26.21  14.723  41.224  33.691 1504.6910    81.6    6.72 22:58:02.60M
2018-09-29T04:38:37.427Z|I-OCEAN7-304-1214551|  26.21  14.723  41.224  33.692 1504.6908    82.0    6.75 22:58:07.66M
2018-09-29T04:38:42.487Z|I-OCEAN7-304-1214551|  26.22  14.722  41.225  33.693 1504.6913    82.4    6.79 22:58:12.72M
2018-09-29T04:38:47.542Z|I-OCEAN7-304-1214551|  26.22  14.722  41.226  33.693 1504.6919    81.7    6.73 22:58:17.78M
2018-09-29T04:38:52.607Z|I-OCEAN7-304-1214551|  26.22  14.722  41.226  33.694 1504.6925    81.9    6.75 22:58:22.84M
2018-09-29T04:38:57.667Z|I-OCEAN7-304-1214551|  26.22  14.723  41.227  33.694 1504.6932    82.2    6.77 22:58:27.90M