2018-09-29T04:36:01.092Z|I-OCEAN7-304-1214551| 26.16 14.725 41.196 33.664 1504.6654 81.8 6.74 22:55:31.34M 2018-09-29T04:36:06.153Z|I-OCEAN7-304-1214551| 26.16 14.725 41.196 33.665 1504.6648 81.6 6.72 22:55:36.39M 2018-09-29T04:36:11.213Z|I-OCEAN7-304-1214551| 26.20 14.724 41.197 33.665 1504.6648 81.5 6.71 22:55:41.45M 2018-09-29T04:36:16.013Z|I-OCEAN7-304-1214551| 26.20 14.724 41.197 33.666 1504.6649 81.4 6.70 22:55:46.51M 2018-09-29T04:36:21.068Z|I-OCEAN7-304-1214551| 26.20 14.724 41.192 33.661 1504.6594 81.9 6.75 22:55:51.32M 2018-09-29T04:36:26.134Z|I-OCEAN7-304-1214551| 26.20 14.725 41.191 33.660 1504.6595 83.1 6.85 22:55:56.37M 2018-09-29T04:36:31.189Z|I-OCEAN7-304-1214551| 26.20 14.725 41.196 33.664 1504.6654 83.2 6.85 22:56:01.43M 2018-09-29T04:36:36.254Z|I-OCEAN7-304-1214551| 26.20 14.725 41.197 33.665 1504.6674 82.7 6.81 22:56:06.49M 2018-09-29T04:36:41.315Z|I-OCEAN7-304-1214551| 26.20 14.726 41.198 33.666 1504.6697 82.1 6.76 22:56:11.55M 2018-09-29T04:36:46.370Z|I-OCEAN7-304-1214551| 26.21 14.726 41.200 33.667 1504.6714 82.2 6.77 22:56:16.61M 2018-09-29T04:36:51.435Z|I-OCEAN7-304-1214551| 26.24 14.726 41.201 33.668 1504.6737 82.4 6.78 22:56:21.67M 2018-09-29T04:36:56.491Z|I-OCEAN7-304-1214551| 26.21 14.726 41.202 33.669 1504.6748 82.7 6.81 22:56:26.73M