2018-09-29T04:36:01.092Z|I-OCEAN7-304-1214551|  26.16  14.725  41.196  33.664 1504.6654    81.8    6.74 22:55:31.34M
2018-09-29T04:36:06.153Z|I-OCEAN7-304-1214551|  26.16  14.725  41.196  33.665 1504.6648    81.6    6.72 22:55:36.39M
2018-09-29T04:36:11.213Z|I-OCEAN7-304-1214551|  26.20  14.724  41.197  33.665 1504.6648    81.5    6.71 22:55:41.45M
2018-09-29T04:36:16.013Z|I-OCEAN7-304-1214551|  26.20  14.724  41.197  33.666 1504.6649    81.4    6.70 22:55:46.51M
2018-09-29T04:36:21.068Z|I-OCEAN7-304-1214551|  26.20  14.724  41.192  33.661 1504.6594    81.9    6.75 22:55:51.32M
2018-09-29T04:36:26.134Z|I-OCEAN7-304-1214551|  26.20  14.725  41.191  33.660 1504.6595    83.1    6.85 22:55:56.37M
2018-09-29T04:36:31.189Z|I-OCEAN7-304-1214551|  26.20  14.725  41.196  33.664 1504.6654    83.2    6.85 22:56:01.43M
2018-09-29T04:36:36.254Z|I-OCEAN7-304-1214551|  26.20  14.725  41.197  33.665 1504.6674    82.7    6.81 22:56:06.49M
2018-09-29T04:36:41.315Z|I-OCEAN7-304-1214551|  26.20  14.726  41.198  33.666 1504.6697    82.1    6.76 22:56:11.55M
2018-09-29T04:36:46.370Z|I-OCEAN7-304-1214551|  26.21  14.726  41.200  33.667 1504.6714    82.2    6.77 22:56:16.61M
2018-09-29T04:36:51.435Z|I-OCEAN7-304-1214551|  26.24  14.726  41.201  33.668 1504.6737    82.4    6.78 22:56:21.67M
2018-09-29T04:36:56.491Z|I-OCEAN7-304-1214551|  26.21  14.726  41.202  33.669 1504.6748    82.7    6.81 22:56:26.73M