2018-09-29T04:28:00.951Z|I-OCEAN7-304-1214551| 26.12 14.739 41.260 33.711 1504.7616 82.3 6.78 22:47:31.20M 2018-09-29T04:28:06.006Z|I-OCEAN7-304-1214551| 26.09 14.739 41.260 33.711 1504.7620 81.7 6.73 22:47:36.24M 2018-09-29T04:28:11.061Z|I-OCEAN7-304-1214551| 26.08 14.739 41.260 33.711 1504.7612 80.5 6.62 22:47:41.29M 2018-09-29T04:28:16.126Z|I-OCEAN7-304-1214551| 26.12 14.738 41.259 33.710 1504.7605 80.5 6.62 22:47:46.35M 2018-09-29T04:28:21.187Z|I-OCEAN7-304-1214551| 26.07 14.738 41.228 33.682 1504.7260 80.8 6.65 22:47:51.41M 2018-09-29T04:28:26.247Z|I-OCEAN7-304-1214551| 26.05 14.738 41.221 33.676 1504.7186 81.4 6.70 22:47:56.47M 2018-09-29T04:28:31.302Z|I-OCEAN7-304-1214551| 26.08 14.738 41.220 33.675 1504.7175 81.6 6.72 22:48:01.53M 2018-09-29T04:28:36.364Z|I-OCEAN7-304-1214551| 26.07 14.738 41.217 33.672 1504.7144 82.0 6.75 22:48:06.59M 2018-09-29T04:28:41.423Z|I-OCEAN7-304-1214551| 26.09 14.738 41.217 33.672 1504.7144 82.1 6.76 22:48:11.65M 2018-09-29T04:28:46.483Z|I-OCEAN7-304-1214551| 26.09 14.738 41.212 33.667 1504.7085 80.9 6.66 22:48:16.70M 2018-09-29T04:28:51.544Z|I-OCEAN7-304-1214551| 26.08 14.738 41.182 33.640 1504.6759 80.0 6.59 22:48:21.76M 2018-09-29T04:28:56.604Z|I-OCEAN7-304-1214551| 26.08 14.737 41.156 33.617 1504.6487 80.7 6.64 22:48:26.82M