2018-09-29T04:19:00.861Z|I-OCEAN7-304-1214551|  25.93  14.748  41.265  33.707 1504.7852    81.8    6.73 22:38:31.08M
2018-09-29T04:19:05.921Z|I-OCEAN7-304-1214551|  25.97  14.748  41.265  33.707 1504.7853    80.5    6.62 22:38:36.13M
2018-09-29T04:19:10.981Z|I-OCEAN7-304-1214551|  25.94  14.748  41.265  33.708 1504.7850    79.8    6.57 22:38:41.19M
2018-09-29T04:19:16.042Z|I-OCEAN7-304-1214551|  26.00  14.748  41.280  33.720 1504.8018    80.7    6.64 22:38:46.25M
2018-09-29T04:19:21.102Z|I-OCEAN7-304-1214551|  25.99  14.748  41.270  33.711 1504.7914    80.7    6.64 22:38:51.31M
2018-09-29T04:19:26.162Z|I-OCEAN7-304-1214551|  26.03  14.748  41.270  33.712 1504.7926    81.3    6.69 22:38:56.37M
2018-09-29T04:19:31.217Z|I-OCEAN7-304-1214551|  25.96  14.748  41.271  33.713 1504.7916    81.9    6.74 22:39:01.43M
2018-09-29T04:19:36.278Z|I-OCEAN7-304-1214551|  25.97  14.748  41.272  33.714 1504.7919    81.7    6.72 22:39:06.49M
2018-09-29T04:19:41.338Z|I-OCEAN7-304-1214551|  25.97  14.748  41.515  33.935 1505.0503    81.1    6.67 22:39:11.55M
2018-09-29T04:19:46.398Z|I-OCEAN7-304-1214551|  25.99  14.747  41.521  33.941 1505.0571    81.5    6.70 22:39:16.60M
2018-09-29T04:19:51.458Z|I-OCEAN7-304-1214551|  26.00  14.747  41.517  33.938 1505.0529    81.7    6.72 22:39:21.66M
2018-09-29T04:19:56.519Z|I-OCEAN7-304-1214551|  25.99  14.747  41.479  33.904 1505.0116    81.8    6.72 22:39:26.72M