2018-09-29T04:08:04.666Z|I-OCEAN7-304-1214551|  25.81  14.763  41.235  33.667 1504.7838    79.6    6.55 22:27:34.84M
2018-09-29T04:08:09.726Z|I-OCEAN7-304-1214551|  25.81  14.763  41.209  33.643 1504.7555    79.7    6.56 22:27:39.90M
2018-09-29T04:08:14.787Z|I-OCEAN7-304-1214551|  25.81  14.762  41.217  33.651 1504.7631    81.1    6.67 22:27:44.96M
2018-09-29T04:08:19.847Z|I-OCEAN7-304-1214551|  25.83  14.762  41.231  33.664 1504.7778    82.7    6.80 22:27:50.04M
2018-09-29T04:08:24.903Z|I-OCEAN7-304-1214551|  25.84  14.762  41.246  33.678 1504.7928    82.6    6.80 22:27:55.10M
2018-09-29T04:08:29.962Z|I-OCEAN7-304-1214551|  25.84  14.761  41.247  33.680 1504.7939    81.0    6.67 22:28:00.15M
2018-09-29T04:08:35.023Z|I-OCEAN7-304-1214551|  25.84  14.761  41.249  33.682 1504.7953    80.4    6.62 22:28:05.22M
2018-09-29T04:08:40.083Z|I-OCEAN7-304-1214551|  25.84  14.761  41.251  33.684 1504.7966    80.9    6.66 22:28:10.27M
2018-09-29T04:08:45.143Z|I-OCEAN7-304-1214551|  25.80  14.760  41.254  33.686 1504.7980    81.4    6.70 22:28:15.33M
2018-09-29T04:08:50.203Z|I-OCEAN7-304-1214551|  25.80  14.760  41.256  33.689 1504.7994    81.2    6.68 22:28:20.39M
2018-09-29T04:08:55.264Z|I-OCEAN7-304-1214551|  25.80  14.760  41.258  33.691 1504.8013    81.0    6.67 22:28:25.45M