2018-09-29T04:01:01.139Z|I-OCEAN7-304-1214551|  25.72  14.773  41.310  33.727 1504.8827    82.3    6.76 22:20:31.13M
2018-09-29T04:01:06.203Z|I-OCEAN7-304-1214551|  25.76  14.772  41.390  33.800 1504.9681    82.3    6.77 22:20:36.19M
2018-09-29T04:01:11.259Z|I-OCEAN7-304-1214551|  25.71  14.772  41.425  33.832 1505.0045    81.0    6.66 22:20:41.25M
2018-09-29T04:01:16.137Z|I-OCEAN7-304-1214551|  25.75  14.772  41.432  33.838 1505.0117    80.2    6.59 22:20:46.31M
2018-09-29T04:01:21.195Z|I-OCEAN7-304-1214551|  25.74  14.772  41.432  33.839 1505.0114    79.5    6.53 22:20:51.37M
2018-09-29T04:01:26.258Z|I-OCEAN7-304-1214551|  25.71  14.771  41.429  33.837 1505.0072    79.0    6.49 22:20:56.43M
2018-09-29T04:01:31.310Z|I-OCEAN7-304-1214551|  25.72  14.771  41.479  33.882 1505.0602    78.9    6.49 22:21:01.49M
2018-09-29T04:01:36.378Z|I-OCEAN7-304-1214551|  25.70  14.771  41.527  33.926 1505.1108    79.3    6.52 22:21:06.55M
2018-09-29T04:01:41.431Z|I-OCEAN7-304-1214551|  25.69  14.771  41.526  33.926 1505.1105    79.9    6.56 22:21:11.60M
2018-09-29T04:01:46.236Z|I-OCEAN7-304-1214551|  25.69  14.771  41.485  33.888 1505.0665    80.9    6.65 22:21:16.66M
2018-09-29T04:01:51.297Z|I-OCEAN7-304-1214551|  25.74  14.771  41.457  33.863 1505.0366    80.9    6.65 22:21:21.47M
2018-09-29T04:01:56.351Z|I-OCEAN7-304-1214551|  25.76  14.771  41.497  33.899 1505.0790    80.9    6.65 22:21:26.52M