2018-09-29T03:44:00.911Z|I-OCEAN7-304-1214551|  25.49  14.793  41.410  33.801 1505.0294    82.3    6.76 22:03:30.86M
2018-09-29T03:44:05.970Z|I-OCEAN7-304-1214551|  25.49  14.793  41.408  33.799 1505.0275    83.4    6.85 22:03:35.91M
2018-09-29T03:44:11.032Z|I-OCEAN7-304-1214551|  25.45  14.793  41.392  33.784 1505.0095    82.6    6.79 22:03:41.98M
2018-09-29T03:44:16.091Z|I-OCEAN7-304-1214551|  25.46  14.792  41.338  33.735 1504.9514    82.4    6.77 22:03:46.06M
2018-09-29T03:44:21.151Z|I-OCEAN7-304-1214551|  25.46  14.792  41.397  33.790 1505.0144    80.6    6.62 22:03:51.11M
2018-09-29T03:44:26.211Z|I-OCEAN7-304-1214551|  25.49  14.792  41.442  33.830 1505.0619    80.1    6.58 22:03:56.17M
2018-09-29T03:44:31.274Z|I-OCEAN7-304-1214551|  25.49  14.792  41.414  33.805 1505.0317    81.0    6.66 22:04:01.23M
2018-09-29T03:44:36.332Z|I-OCEAN7-304-1214551|  25.47  14.792  41.375  33.770 1504.9905    82.1    6.75 22:04:06.29M
2018-09-29T03:44:41.387Z|I-OCEAN7-304-1214551|  25.47  14.792  41.353  33.749 1504.9664    82.9    6.81 22:04:11.35M
2018-09-29T03:44:46.452Z|I-OCEAN7-304-1214551|  25.47  14.792  41.343  33.740 1504.9554    83.6    6.87 22:04:16.41M
2018-09-29T03:44:51.511Z|I-OCEAN7-304-1214551|  25.49  14.792  41.326  33.725 1504.9385    83.1    6.83 22:04:21.47M
2018-09-29T03:44:56.568Z|I-OCEAN7-304-1214551|  25.48  14.792  41.310  33.711 1504.9207    81.6    6.71 22:04:26.52M