2018-09-29T03:31:02.504Z|I-OCEAN7-304-1214551|  25.29  14.802  41.310  33.702 1504.9403    82.0    6.74 21:50:32.43M
2018-09-29T03:31:07.564Z|I-OCEAN7-304-1214551|  25.29  14.802  41.308  33.700 1504.9384    82.2    6.76 21:50:37.49M
2018-09-29T03:31:12.624Z|I-OCEAN7-304-1214551|  25.27  14.802  41.307  33.699 1504.9364    81.9    6.73 21:50:42.55M
2018-09-29T03:31:17.685Z|I-OCEAN7-304-1214551|  25.32  14.802  41.305  33.698 1504.9360    81.8    6.72 21:50:47.61M
2018-09-29T03:31:22.742Z|I-OCEAN7-304-1214551|  25.31  14.802  41.304  33.696 1504.9344    81.2    6.68 21:50:52.67M
2018-09-29T03:31:27.805Z|I-OCEAN7-304-1214551|  25.27  14.803  41.302  33.694 1504.9323    81.5    6.70 21:50:57.73M
2018-09-29T03:31:32.862Z|I-OCEAN7-304-1214551|  25.30  14.803  41.301  33.693 1504.9316    81.2    6.68 21:51:02.79M
2018-09-29T03:31:37.926Z|I-OCEAN7-304-1214551|  25.29  14.802  41.300  33.692 1504.9293    80.1    6.58 21:51:07.84M
2018-09-29T03:31:42.982Z|I-OCEAN7-304-1214551|  25.29  14.802  41.299  33.692 1504.9274    80.5    6.62 21:51:12.90M
2018-09-29T03:31:48.041Z|I-OCEAN7-304-1214551|  25.30  14.801  41.297  33.691 1504.9252    80.7    6.63 21:51:17.96M
2018-09-29T03:31:53.102Z|I-OCEAN7-304-1214551|  25.28  14.801  41.267  33.663 1504.8915    80.7    6.63 21:51:23.04M
2018-09-29T03:31:57.903Z|I-OCEAN7-304-1214551|  25.29  14.801  41.235  33.635 1504.8582    81.5    6.70 21:51:28.10M