2018-09-29T03:27:04.961Z|I-OCEAN7-304-1214551|  25.22  14.801  41.212  33.613 1504.8314    82.2    6.77 21:46:34.87M
2018-09-29T03:27:10.019Z|I-OCEAN7-304-1214551|  25.23  14.801  41.213  33.615 1504.8326    82.1    6.75 21:46:39.93M
2018-09-29T03:27:15.082Z|I-OCEAN7-304-1214551|  25.23  14.801  41.214  33.615 1504.8346    81.2    6.68 21:46:45.01M
2018-09-29T03:27:20.139Z|I-OCEAN7-304-1214551|  25.22  14.801  41.215  33.616 1504.8364    80.9    6.65 21:46:50.07M
2018-09-29T03:27:25.202Z|I-OCEAN7-304-1214551|  25.22  14.802  41.216  33.616 1504.8380    79.9    6.58 21:46:55.13M
2018-09-29T03:27:30.259Z|I-OCEAN7-304-1214551|  25.25  14.802  41.217  33.617 1504.8401    81.3    6.69 21:47:00.19M
2018-09-29T03:27:35.323Z|I-OCEAN7-304-1214551|  25.22  14.802  41.218  33.618 1504.8416    81.5    6.70 21:47:05.25M
2018-09-29T03:27:40.379Z|I-OCEAN7-304-1214551|  25.24  14.803  41.218  33.618 1504.8430    82.0    6.74 21:47:10.30M
2018-09-29T03:27:45.439Z|I-OCEAN7-304-1214551|  25.22  14.803  41.219  33.618 1504.8441    81.6    6.71 21:47:15.36M
2018-09-29T03:27:50.499Z|I-OCEAN7-304-1214551|  25.27  14.803  41.288  33.681 1504.9192    81.5    6.70 21:47:20.42M
2018-09-29T03:27:55.559Z|I-OCEAN7-304-1214551|  25.26  14.803  41.346  33.733 1504.9811    81.7    6.72 21:47:25.48M