2018-09-29T03:20:00.464Z|I-OCEAN7-304-1214551|  25.13  14.807  41.240  33.634 1504.8744    83.7    6.88 21:39:30.38M
2018-09-29T03:20:05.533Z|I-OCEAN7-304-1214551|  25.12  14.807  41.240  33.633 1504.8744    83.7    6.88 21:39:35.43M
2018-09-29T03:20:10.590Z|I-OCEAN7-304-1214551|  25.12  14.808  41.241  33.634 1504.8759    83.6    6.87 21:39:40.50M
2018-09-29T03:20:15.653Z|I-OCEAN7-304-1214551|  25.12  14.811  41.242  33.632 1504.8840    83.2    6.84 21:39:45.55M
2018-09-29T03:20:20.710Z|I-OCEAN7-304-1214551|  25.16  14.811  41.242  33.632 1504.8854    84.2    6.92 21:39:50.62M
2018-09-29T03:20:25.765Z|I-OCEAN7-304-1214551|  25.12  14.811  41.252  33.641 1504.8959    84.5    6.95 21:39:55.67M
2018-09-29T03:20:30.826Z|I-OCEAN7-304-1214551|  25.16  14.812  41.253  33.641 1504.8984    83.7    6.88 21:40:00.73M
2018-09-29T03:20:35.886Z|I-OCEAN7-304-1214551|  25.16  14.812  41.253  33.642 1504.8995    82.7    6.80 21:40:05.79M
2018-09-29T03:20:40.946Z|I-OCEAN7-304-1214551|  25.17  14.808  41.230  33.624 1504.8667    84.1    6.92 21:40:10.85M
2018-09-29T03:20:46.007Z|I-OCEAN7-304-1214551|  25.12  14.807  41.238  33.632 1504.8726    84.5    6.95 21:40:15.91M
2018-09-29T03:20:51.067Z|I-OCEAN7-304-1214551|  25.11  14.807  41.239  33.633 1504.8721    83.8    6.89 21:40:20.96M
2018-09-29T03:20:56.127Z|I-OCEAN7-304-1214551|  25.17  14.806  41.240  33.634 1504.8729    82.9    6.82 21:40:26.04M