2018-09-29T03:18:04.098Z|I-OCEAN7-304-1214551|  25.12  14.807  41.273  33.663 1504.9098    83.6    6.87 21:37:34.01M
2018-09-29T03:18:09.158Z|I-OCEAN7-304-1214551|  25.13  14.808  41.273  33.663 1504.9111    83.7    6.88 21:37:39.07M
2018-09-29T03:18:14.219Z|I-OCEAN7-304-1214551|  25.09  14.808  41.273  33.663 1504.9109    82.7    6.80 21:37:44.13M
2018-09-29T03:18:19.279Z|I-OCEAN7-304-1214551|  25.14  14.808  41.237  33.630 1504.8733    83.3    6.85 21:37:49.19M
2018-09-29T03:18:24.334Z|I-OCEAN7-304-1214551|  25.07  14.808  41.208  33.604 1504.8424    83.4    6.86 21:37:54.24M
2018-09-29T03:18:29.394Z|I-OCEAN7-304-1214551|  25.10  14.809  41.203  33.599 1504.8376    83.2    6.85 21:37:59.30M
2018-09-29T03:18:34.455Z|I-OCEAN7-304-1214551|  25.14  14.809  41.203  33.598 1504.8384    83.9    6.90 21:38:04.36M
2018-09-29T03:18:39.515Z|I-OCEAN7-304-1214551|  25.10  14.809  41.209  33.604 1504.8447    83.8    6.89 21:38:09.42M
2018-09-29T03:18:44.575Z|I-OCEAN7-304-1214551|  25.10  14.809  41.211  33.606 1504.8462    84.4    6.94 21:38:14.48M
2018-09-29T03:18:49.635Z|I-OCEAN7-304-1214551|  25.10  14.809  41.227  33.621 1504.8644    83.7    6.89 21:38:19.54M
2018-09-29T03:18:54.692Z|I-OCEAN7-304-1214551|  25.10  14.809  41.229  33.622 1504.8667    82.8    6.81 21:38:24.60M
2018-09-29T03:18:59.756Z|I-OCEAN7-304-1214551|  25.10  14.810  41.231  33.624 1504.8701    83.0    6.83 21:38:29.65M