2018-09-29T03:14:01.495Z|I-OCEAN7-304-1214551|  25.00  14.809  41.341  33.723 1504.9840    83.3    6.84 21:33:31.39M
2018-09-29T03:14:06.555Z|I-OCEAN7-304-1214551|  24.99  14.810  41.311  33.696 1504.9529    83.6    6.87 21:33:36.45M
2018-09-29T03:14:11.616Z|I-OCEAN7-304-1214551|  24.99  14.810  41.302  33.689 1504.9438    82.9    6.81 21:33:41.51M
2018-09-29T03:14:16.676Z|I-OCEAN7-304-1214551|  25.02  14.810  41.302  33.688 1504.9436    82.8    6.81 21:33:46.57M
2018-09-29T03:14:21.732Z|I-OCEAN7-304-1214551|  25.03  14.814  41.297  33.680 1504.9479    83.2    6.84 21:33:51.63M
2018-09-29T03:14:26.792Z|I-OCEAN7-304-1214551|  25.03  14.814  41.309  33.691 1504.9609    83.4    6.85 21:33:56.68M
2018-09-29T03:14:31.942Z|I-OCEAN7-304-1214551|  25.01  14.814  41.310  33.691 1504.9615    83.1    6.83 21:34:01.74M
2018-09-29T03:14:36.912Z|I-OCEAN7-304-1214551|  25.02  14.814  41.311  33.692 1504.9629    82.1    6.75 21:34:06.89M
2018-09-29T03:14:41.972Z|I-OCEAN7-304-1214551|  25.03  14.814  41.312  33.693 1504.9645    82.3    6.76 21:34:11.86M
2018-09-29T03:14:47.028Z|I-OCEAN7-304-1214551|  25.03  14.814  41.313  33.695 1504.9656    81.7    6.71 21:34:16.92M
2018-09-29T03:14:52.093Z|I-OCEAN7-304-1214551|  25.05  14.814  41.314  33.695 1504.9666    82.1    6.75 21:34:22.00M
2018-09-29T03:14:57.148Z|I-OCEAN7-304-1214551|  25.03  14.814  41.345  33.724 1504.9996    81.7    6.72 21:34:27.06M