2018-09-29T03:09:03.234Z|I-OCEAN7-304-1214551|  24.93  14.811  41.297  33.682 1504.9391    82.7    6.80 21:28:33.13M
2018-09-29T03:09:08.295Z|I-OCEAN7-304-1214551|  24.99  14.811  41.298  33.683 1504.9410    82.9    6.82 21:28:38.18M
2018-09-29T03:09:13.350Z|I-OCEAN7-304-1214551|  24.98  14.811  41.299  33.684 1504.9415    83.1    6.83 21:28:43.24M
2018-09-29T03:09:18.415Z|I-OCEAN7-304-1214551|  24.95  14.811  41.300  33.685 1504.9427    83.5    6.86 21:28:48.30M
2018-09-29T03:09:23.471Z|I-OCEAN7-304-1214551|  24.99  14.810  41.294  33.681 1504.9364    83.6    6.88 21:28:53.36M
2018-09-29T03:09:28.531Z|I-OCEAN7-304-1214551|  24.99  14.810  41.294  33.681 1504.9354    82.9    6.81 21:28:58.42M
2018-09-29T03:09:33.591Z|I-OCEAN7-304-1214551|  24.99  14.810  41.281  33.669 1504.9216    82.2    6.76 21:29:03.48M
2018-09-29T03:09:38.646Z|I-OCEAN7-304-1214551|  24.97  14.810  41.280  33.668 1504.9202    81.8    6.72 21:29:08.54M
2018-09-29T03:09:43.712Z|I-OCEAN7-304-1214551|  24.97  14.810  41.279  33.667 1504.9187    82.1    6.75 21:29:13.59M
2018-09-29T03:09:48.772Z|I-OCEAN7-304-1214551|  24.97  14.810  41.277  33.665 1504.9172    81.8    6.73 21:29:18.65M
2018-09-29T03:09:53.827Z|I-OCEAN7-304-1214551|  24.98  14.810  41.276  33.664 1504.9161    82.6    6.79 21:29:23.71M
2018-09-29T03:09:58.887Z|I-OCEAN7-304-1214551|  24.96  14.810  41.275  33.663 1504.9148    82.4    6.78 21:29:28.77M