2018-09-29T03:05:00.632Z|I-OCEAN7-304-1214551|  24.92  14.810  41.161  33.560 1504.7926    82.9    6.82 21:24:30.51M
2018-09-29T03:05:05.687Z|I-OCEAN7-304-1214551|  24.97  14.810  41.163  33.562 1504.7958    83.3    6.85 21:24:35.57M
2018-09-29T03:05:10.747Z|I-OCEAN7-304-1214551|  24.93  14.810  41.166  33.564 1504.7985    83.3    6.85 21:24:40.62M
2018-09-29T03:05:15.808Z|I-OCEAN7-304-1214551|  24.93  14.810  41.169  33.566 1504.8013    83.3    6.85 21:24:45.68M
2018-09-29T03:05:20.868Z|I-OCEAN7-304-1214551|  24.92  14.810  41.186  33.582 1504.8207    82.3    6.77 21:24:50.74M
2018-09-29T03:05:25.928Z|I-OCEAN7-304-1214551|  24.92  14.810  41.188  33.584 1504.8229    81.8    6.73 21:24:55.80M
2018-09-29T03:05:30.989Z|I-OCEAN7-304-1214551|  24.89  14.810  41.190  33.586 1504.8247    81.0    6.67 21:25:00.86M
2018-09-29T03:05:36.049Z|I-OCEAN7-304-1214551|  24.93  14.811  41.191  33.586 1504.8269    82.5    6.79 21:25:05.92M
2018-09-29T03:05:41.104Z|I-OCEAN7-304-1214551|  24.88  14.811  41.192  33.587 1504.8271    82.0    6.74 21:25:11.00M
2018-09-29T03:05:46.165Z|I-OCEAN7-304-1214551|  24.88  14.811  41.188  33.583 1504.8235    82.0    6.75 21:25:16.05M
2018-09-29T03:05:51.224Z|I-OCEAN7-304-1214551|  24.88  14.811  41.188  33.583 1504.8235    81.7    6.72 21:25:21.11M
2018-09-29T03:05:56.285Z|I-OCEAN7-304-1214551|  24.88  14.811  41.187  33.583 1504.8220    82.0    6.74 21:25:26.17M