2018-09-29T02:54:04.436Z|I-OCEAN7-304-1214551|  24.70  14.820  41.137  33.529 1504.7853    81.0    6.66 21:13:34.29M
2018-09-29T02:54:09.493Z|I-OCEAN7-304-1214551|  24.72  14.820  41.137  33.529 1504.7866    81.5    6.71 21:13:39.35M
2018-09-29T02:54:14.553Z|I-OCEAN7-304-1214551|  24.72  14.820  41.137  33.529 1504.7876    82.6    6.79 21:13:44.41M
2018-09-29T02:54:19.618Z|I-OCEAN7-304-1214551|  24.77  14.820  41.117  33.510 1504.7664    83.6    6.88 21:13:49.47M
2018-09-29T02:54:24.413Z|I-OCEAN7-304-1214551|  24.73  14.820  41.141  33.532 1504.7920    83.2    6.84 21:13:54.53M
2018-09-29T02:54:29.478Z|I-OCEAN7-304-1214551|  24.73  14.820  41.141  33.533 1504.7915    82.9    6.82 21:13:59.33M
2018-09-29T02:54:34.534Z|I-OCEAN7-304-1214551|  24.73  14.820  41.141  33.533 1504.7914    81.7    6.72 21:14:04.39M
2018-09-29T02:54:39.597Z|I-OCEAN7-304-1214551|  24.73  14.820  41.141  33.532 1504.7906    81.6    6.72 21:14:09.45M
2018-09-29T02:54:44.649Z|I-OCEAN7-304-1214551|  24.73  14.820  41.130  33.523 1504.7782    82.7    6.81 21:14:14.51M
2018-09-29T02:54:49.710Z|I-OCEAN7-304-1214551|  24.74  14.819  41.129  33.522 1504.7772    83.4    6.86 21:14:19.56M
2018-09-29T02:54:54.770Z|I-OCEAN7-304-1214551|  24.82  14.819  41.128  33.522 1504.7773    83.6    6.88 21:14:24.63M
2018-09-29T02:54:59.570Z|I-OCEAN7-304-1214551|  24.76  14.819  41.132  33.525 1504.7802    83.7    6.88 21:14:29.69M