2018-09-29T02:32:01.408Z|I-OCEAN7-304-1214551|  24.43  14.861  41.310  33.652 1505.0547    81.0    6.65 20:51:31.22M
2018-09-29T02:32:06.463Z|I-OCEAN7-304-1214551|  24.46  14.860  41.309  33.651 1505.0530    80.8    6.64 20:51:36.28M
2018-09-29T02:32:11.524Z|I-OCEAN7-304-1214551|  24.46  14.860  41.310  33.652 1505.0532    81.0    6.65 20:51:41.34M
2018-09-29T02:32:16.584Z|I-OCEAN7-304-1214551|  24.46  14.860  41.311  33.653 1505.0538    82.1    6.74 20:51:46.40M
2018-09-29T02:32:21.384Z|I-OCEAN7-304-1214551|  24.43  14.860  41.312  33.654 1505.0542    81.7    6.71 20:51:51.46M
2018-09-29T02:32:26.444Z|I-OCEAN7-304-1214551|  24.47  14.859  41.314  33.656 1505.0549    81.3    6.68 20:51:56.26M
2018-09-29T02:32:31.505Z|I-OCEAN7-304-1214551|  24.44  14.859  41.315  33.658 1505.0551    81.7    6.71 20:52:01.32M
2018-09-29T02:32:36.565Z|I-OCEAN7-304-1214551|  24.49  14.858  41.316  33.659 1505.0563    81.4    6.68 20:52:06.38M
2018-09-29T02:32:41.621Z|I-OCEAN7-304-1214551|  24.49  14.858  41.317  33.660 1505.0570    79.8    6.55 20:52:11.44M
2018-09-29T02:32:46.685Z|I-OCEAN7-304-1214551|  24.50  14.858  41.317  33.660 1505.0564    79.6    6.54 20:52:16.50M
2018-09-29T02:32:51.742Z|I-OCEAN7-304-1214551|  24.48  14.858  41.316  33.659 1505.0551    79.4    6.52 20:52:21.56M
2018-09-29T02:32:56.542Z|I-OCEAN7-304-1214551|  24.45  14.858  41.315  33.658 1505.0533    79.9    6.56 20:52:26.61M