2018-09-29T02:26:02.169Z|I-OCEAN7-304-1214551|  24.37  14.868  41.332  33.665 1505.0931    81.3    6.68 20:45:31.96M
2018-09-29T02:26:07.230Z|I-OCEAN7-304-1214551|  24.37  14.869  41.330  33.663 1505.0916    80.4    6.60 20:45:37.04M
2018-09-29T02:26:12.290Z|I-OCEAN7-304-1214551|  24.32  14.869  41.328  33.660 1505.0885    81.0    6.65 20:45:42.10M
2018-09-29T02:26:17.345Z|I-OCEAN7-304-1214551|  24.38  14.869  41.326  33.659 1505.0873    80.5    6.61 20:45:47.16M
2018-09-29T02:26:22.416Z|I-OCEAN7-304-1214551|  24.38  14.869  41.323  33.657 1505.0846    80.1    6.58 20:45:52.21M
2018-09-29T02:26:27.466Z|I-OCEAN7-304-1214551|  24.40  14.868  41.322  33.656 1505.0831    80.5    6.61 20:45:57.28M
2018-09-29T02:26:32.536Z|I-OCEAN7-304-1214551|  24.40  14.868  41.321  33.655 1505.0808    80.9    6.64 20:46:02.33M
2018-09-29T02:26:37.586Z|I-OCEAN7-304-1214551|  24.44  14.868  41.350  33.681 1505.1117    81.0    6.65 20:46:07.39M
2018-09-29T02:26:42.646Z|I-OCEAN7-304-1214551|  24.43  14.868  41.350  33.682 1505.1113    79.9    6.56 20:46:12.45M
2018-09-29T02:26:47.707Z|I-OCEAN7-304-1214551|  24.43  14.867  41.350  33.682 1505.1111    80.2    6.58 20:46:17.51M
2018-09-29T02:26:52.767Z|I-OCEAN7-304-1214551|  24.42  14.867  41.350  33.682 1505.1107    81.0    6.65 20:46:22.57M
2018-09-29T02:26:57.827Z|I-OCEAN7-304-1214551|  24.41  14.868  41.349  33.681 1505.1105    80.8    6.64 20:46:27.63M