2018-09-29T02:17:02.092Z|I-OCEAN7-304-1214551|  24.27  14.871  41.396  33.721 1505.1646    79.8    6.55 20:36:31.86M
2018-09-29T02:17:07.151Z|I-OCEAN7-304-1214551|  24.27  14.871  41.395  33.720 1505.1628    79.2    6.50 20:36:36.92M
2018-09-29T02:17:12.202Z|I-OCEAN7-304-1214551|  24.30  14.871  41.394  33.719 1505.1620    79.5    6.53 20:36:42.00M
2018-09-29T02:17:17.267Z|I-OCEAN7-304-1214551|  24.30  14.870  41.393  33.718 1505.1606    80.3    6.59 20:36:47.06M
2018-09-29T02:17:22.330Z|I-OCEAN7-304-1214551|  24.30  14.870  41.391  33.717 1505.1593    81.5    6.69 20:36:52.12M
2018-09-29T02:17:27.388Z|I-OCEAN7-304-1214551|  24.30  14.870  41.390  33.716 1505.1581    81.6    6.70 20:36:57.18M
2018-09-29T02:17:32.451Z|I-OCEAN7-304-1214551|  24.30  14.871  41.388  33.714 1505.1565    80.7    6.62 20:37:02.23M
2018-09-29T02:17:37.508Z|I-OCEAN7-304-1214551|  24.26  14.871  41.454  33.773 1505.2258    79.7    6.54 20:37:07.30M
2018-09-29T02:17:42.563Z|I-OCEAN7-304-1214551|  24.26  14.871  41.428  33.750 1505.1979    81.0    6.65 20:37:12.35M
2018-09-29T02:17:47.624Z|I-OCEAN7-304-1214551|  24.27  14.871  41.418  33.741 1505.1884    81.2    6.66 20:37:17.41M
2018-09-29T02:17:52.684Z|I-OCEAN7-304-1214551|  24.27  14.871  41.403  33.727 1505.1725    81.2    6.66 20:37:22.47M
2018-09-29T02:17:57.744Z|I-OCEAN7-304-1214551|  24.30  14.871  41.402  33.726 1505.1711    80.6    6.62 20:37:27.53M