2018-09-29T02:11:03.373Z|I-OCEAN7-304-1214551|  24.20  14.870  41.271  33.608 1505.0295    81.4    6.69 20:30:33.15M
2018-09-29T02:11:08.433Z|I-OCEAN7-304-1214551|  24.23  14.870  41.254  33.592 1505.0117    82.1    6.74 20:30:38.21M
2018-09-29T02:11:13.493Z|I-OCEAN7-304-1214551|  24.21  14.870  41.235  33.575 1504.9917    81.4    6.69 20:30:43.27M
2018-09-29T02:11:18.553Z|I-OCEAN7-304-1214551|  24.24  14.870  41.217  33.559 1504.9730    80.5    6.62 20:30:48.33M
2018-09-29T02:11:23.611Z|I-OCEAN7-304-1214551|  24.23  14.870  41.216  33.558 1504.9723    80.5    6.61 20:30:53.38M
2018-09-29T02:11:28.669Z|I-OCEAN7-304-1214551|  24.23  14.870  41.215  33.557 1504.9709    80.2    6.59 20:30:58.44M
2018-09-29T02:11:33.729Z|I-OCEAN7-304-1214551|  24.22  14.870  41.188  33.533 1504.9414    80.5    6.61 20:31:03.50M
2018-09-29T02:11:38.790Z|I-OCEAN7-304-1214551|  24.22  14.870  41.182  33.528 1504.9351    80.1    6.58 20:31:08.56M
2018-09-29T02:11:43.850Z|I-OCEAN7-304-1214551|  24.23  14.870  41.182  33.527 1504.9344    79.7    6.55 20:31:13.62M
2018-09-29T02:11:48.910Z|I-OCEAN7-304-1214551|  24.24  14.870  41.181  33.526 1504.9337    79.7    6.55 20:31:18.68M
2018-09-29T02:11:53.971Z|I-OCEAN7-304-1214551|  24.21  14.870  41.180  33.526 1504.9323    79.0    6.49 20:31:23.74M
2018-09-29T02:11:59.031Z|I-OCEAN7-304-1214551|  24.23  14.869  41.169  33.516 1504.9199    80.4    6.61 20:31:28.80M