2018-09-29T02:04:04.466Z|I-OCEAN7-304-1214551| 24.18 14.871 41.485 33.801 1505.2581 82.0 6.73 20:23:34.23M 2018-09-29T02:04:09.523Z|I-OCEAN7-304-1214551| 24.15 14.871 41.484 33.801 1505.2559 82.4 6.76 20:23:39.28M 2018-09-29T02:04:14.581Z|I-OCEAN7-304-1214551| 24.15 14.871 41.577 33.886 1505.3551 82.2 6.74 20:23:44.34M 2018-09-29T02:04:19.644Z|I-OCEAN7-304-1214551| 24.15 14.871 41.577 33.886 1505.3555 81.3 6.67 20:23:49.40M 2018-09-29T02:04:24.702Z|I-OCEAN7-304-1214551| 24.15 14.871 41.539 33.851 1505.3152 81.0 6.64 20:23:54.46M 2018-09-29T02:04:29.764Z|I-OCEAN7-304-1214551| 24.15 14.871 41.506 33.820 1505.2803 81.2 6.66 20:23:59.52M 2018-09-29T02:04:34.823Z|I-OCEAN7-304-1214551| 24.15 14.871 41.476 33.793 1505.2488 80.0 6.56 20:24:04.58M 2018-09-29T02:04:39.884Z|I-OCEAN7-304-1214551| 24.15 14.872 41.442 33.762 1505.2137 80.3 6.59 20:24:09.64M 2018-09-29T02:04:44.938Z|I-OCEAN7-304-1214551| 24.15 14.872 41.417 33.739 1505.1870 82.1 6.73 20:24:14.69M 2018-09-29T02:04:50.002Z|I-OCEAN7-304-1214551| 24.19 14.872 41.409 33.732 1505.1797 82.3 6.76 20:24:19.75M 2018-09-29T02:04:55.059Z|I-OCEAN7-304-1214551| 24.16 14.872 41.370 33.696 1505.1382 81.4 6.68 20:24:24.81M