2018-09-29T01:58:00.687Z|I-OCEAN7-304-1214551| 24.09 14.873 41.231 33.569 1504.9923 81.0 6.66 20:17:30.54M 2018-09-29T01:58:05.747Z|I-OCEAN7-304-1214551| 24.11 14.873 41.230 33.568 1504.9910 81.6 6.70 20:17:35.49M 2018-09-29T01:58:10.803Z|I-OCEAN7-304-1214551| 24.11 14.873 41.228 33.566 1504.9900 80.7 6.63 20:17:40.55M 2018-09-29T01:58:15.868Z|I-OCEAN7-304-1214551| 24.11 14.874 41.226 33.564 1504.9888 80.6 6.62 20:17:45.61M 2018-09-29T01:58:20.923Z|I-OCEAN7-304-1214551| 24.08 14.874 41.225 33.562 1504.9862 81.9 6.73 20:17:50.67M 2018-09-29T01:58:25.983Z|I-OCEAN7-304-1214551| 24.07 14.874 41.222 33.561 1504.9836 81.7 6.71 20:17:55.73M 2018-09-29T01:58:31.044Z|I-OCEAN7-304-1214551| 24.07 14.873 41.221 33.560 1504.9816 81.4 6.69 20:18:00.78M 2018-09-29T01:58:36.104Z|I-OCEAN7-304-1214551| 24.14 14.873 41.219 33.558 1504.9795 82.0 6.74 20:18:05.84M 2018-09-29T01:58:40.904Z|I-OCEAN7-304-1214551| 24.16 14.872 41.369 33.695 1505.1381 81.8 6.71 20:18:10.90M 2018-09-29T01:58:45.964Z|I-OCEAN7-304-1214551| 24.14 14.872 41.398 33.721 1505.1676 81.9 6.72 20:18:15.71M 2018-09-29T01:58:51.025Z|I-OCEAN7-304-1214551| 24.10 14.872 41.367 33.694 1505.1335 81.8 6.72 20:18:20.77M 2018-09-29T01:58:56.085Z|I-OCEAN7-304-1214551| 24.10 14.872 41.366 33.693 1505.1320 81.2 6.67 20:18:25.82M