2018-09-29T01:53:02.427Z|I-OCEAN7-304-1214551|  24.02  14.874  41.244  33.580 1505.0068    82.3    6.76 20:12:32.17M
2018-09-29T01:53:07.482Z|I-OCEAN7-304-1214551|  24.02  14.874  41.244  33.580 1505.0060    82.8    6.80 20:12:37.22M
2018-09-29T01:53:12.547Z|I-OCEAN7-304-1214551|  24.02  14.874  41.243  33.580 1505.0048    82.5    6.77 20:12:42.28M
2018-09-29T01:53:17.602Z|I-OCEAN7-304-1214551|  24.05  14.873  41.205  33.545 1504.9639    82.6    6.79 20:12:47.35M
2018-09-29T01:53:22.663Z|I-OCEAN7-304-1214551|  24.03  14.873  41.205  33.545 1504.9635    82.1    6.74 20:12:52.40M
2018-09-29T01:53:27.723Z|I-OCEAN7-304-1214551|  24.06  14.873  41.205  33.545 1504.9648    81.2    6.67 20:12:57.46M
2018-09-29T01:53:32.783Z|I-OCEAN7-304-1214551|  24.06  14.873  41.206  33.546 1504.9656    81.7    6.72 20:13:02.52M
2018-09-29T01:53:37.843Z|I-OCEAN7-304-1214551|  24.08  14.873  41.221  33.560 1504.9819    82.3    6.76 20:13:07.58M
2018-09-29T01:53:42.904Z|I-OCEAN7-304-1214551|  24.08  14.873  41.222  33.561 1504.9833    83.4    6.86 20:13:12.64M
2018-09-29T01:53:47.959Z|I-OCEAN7-304-1214551|  24.06  14.874  41.238  33.575 1505.0004    82.0    6.74 20:13:17.70M
2018-09-29T01:53:53.024Z|I-OCEAN7-304-1214551|  24.06  14.874  41.239  33.576 1505.0017    81.5    6.70 20:13:22.75M
2018-09-29T01:53:58.084Z|I-OCEAN7-304-1214551|  24.06  14.874  41.240  33.577 1505.0032    80.6    6.62 20:13:27.81M