2018-09-29T01:45:03.062Z|I-OCEAN7-304-1214551| 23.96 14.873 41.315 33.645 1505.0789 82.8 6.80 20:04:32.79M 2018-09-29T01:45:08.117Z|I-OCEAN7-304-1214551| 24.00 14.874 41.315 33.645 1505.0804 81.5 6.70 20:04:37.83M 2018-09-29T01:45:13.182Z|I-OCEAN7-304-1214551| 24.01 14.874 41.315 33.645 1505.0808 82.8 6.80 20:04:42.89M 2018-09-29T01:45:18.243Z|I-OCEAN7-304-1214551| 23.97 14.874 41.315 33.644 1505.0806 83.2 6.83 20:04:47.95M 2018-09-29T01:45:23.298Z|I-OCEAN7-304-1214551| 23.94 14.874 41.330 33.658 1505.0970 82.8 6.80 20:04:53.03M 2018-09-29T01:45:28.358Z|I-OCEAN7-304-1214551| 23.94 14.875 41.324 33.652 1505.0917 81.6 6.70 20:04:58.09M 2018-09-29T01:45:33.419Z|I-OCEAN7-304-1214551| 23.99 14.875 41.323 33.651 1505.0924 81.6 6.70 20:05:03.14M 2018-09-29T01:45:38.479Z|I-OCEAN7-304-1214551| 23.99 14.875 41.323 33.650 1505.0919 80.9 6.64 20:05:08.20M 2018-09-29T01:45:43.534Z|I-OCEAN7-304-1214551| 23.97 14.875 41.324 33.652 1505.0934 81.8 6.71 20:05:13.26M 2018-09-29T01:45:48.599Z|I-OCEAN7-304-1214551| 23.97 14.875 41.325 33.653 1505.0945 82.4 6.77 20:05:18.32M 2018-09-29T01:45:53.660Z|I-OCEAN7-304-1214551| 24.03 14.875 41.363 33.687 1505.1348 82.6 6.78 20:05:23.38M 2018-09-29T01:45:58.715Z|I-OCEAN7-304-1214551| 23.96 14.875 41.354 33.679 1505.1237 82.5 6.78 20:05:28.44M