2018-09-29T01:38:04.150Z|I-OCEAN7-304-1214551|  23.91  14.875  41.327  33.655 1505.0951    81.2    6.67 19:57:33.85M
2018-09-29T01:38:09.211Z|I-OCEAN7-304-1214551|  23.90  14.875  41.326  33.653 1505.0934    82.0    6.73 19:57:38.90M
2018-09-29T01:38:14.271Z|I-OCEAN7-304-1214551|  23.96  14.875  41.324  33.651 1505.0925    82.8    6.80 19:57:43.96M
2018-09-29T01:38:19.331Z|I-OCEAN7-304-1214551|  23.93  14.875  41.322  33.650 1505.0901    82.6    6.78 19:57:49.04M
2018-09-29T01:38:24.387Z|I-OCEAN7-304-1214551|  23.97  14.876  41.321  33.649 1505.0912    82.2    6.75 19:57:54.10M
2018-09-29T01:38:29.452Z|I-OCEAN7-304-1214551|  23.97  14.876  41.321  33.649 1505.0917    81.8    6.72 19:57:59.16M
2018-09-29T01:38:34.507Z|I-OCEAN7-304-1214551|  23.96  14.876  41.321  33.649 1505.0912    82.3    6.76 19:58:04.22M
2018-09-29T01:38:39.568Z|I-OCEAN7-304-1214551|  23.95  14.875  41.320  33.648 1505.0896    82.9    6.81 19:58:09.28M
2018-09-29T01:38:44.622Z|I-OCEAN7-304-1214551|  23.95  14.875  41.320  33.648 1505.0890    83.2    6.83 19:58:14.33M
2018-09-29T01:38:49.683Z|I-OCEAN7-304-1214551|  23.95  14.875  41.320  33.648 1505.0884    83.3    6.84 19:58:19.39M
2018-09-29T01:38:54.748Z|I-OCEAN7-304-1214551|  23.95  14.875  41.319  33.647 1505.0873    81.8    6.71 19:58:24.45M
2018-09-29T01:38:59.808Z|I-OCEAN7-304-1214551|  23.97  14.875  41.318  33.647 1505.0865    80.3    6.60 19:58:29.51M