2018-09-29T01:36:02.984Z|I-OCEAN7-304-1214551| 23.91 14.875 41.354 33.679 1505.1234 83.6 6.86 19:55:32.67M 2018-09-29T01:36:08.040Z|I-OCEAN7-304-1214551| 23.91 14.875 41.352 33.677 1505.1208 82.7 6.79 19:55:37.73M 2018-09-29T01:36:13.095Z|I-OCEAN7-304-1214551| 23.93 14.875 41.310 33.639 1505.0771 82.1 6.74 19:55:42.79M 2018-09-29T01:36:18.155Z|I-OCEAN7-304-1214551| 23.94 14.875 41.299 33.629 1505.0654 81.5 6.69 19:55:47.85M 2018-09-29T01:36:23.215Z|I-OCEAN7-304-1214551| 23.94 14.875 41.297 33.628 1505.0629 81.8 6.72 19:55:52.91M 2018-09-29T01:36:28.275Z|I-OCEAN7-304-1214551| 23.93 14.875 41.296 33.627 1505.0610 83.0 6.81 19:55:57.97M 2018-09-29T01:36:33.336Z|I-OCEAN7-304-1214551| 23.94 14.874 41.294 33.625 1505.0587 83.0 6.82 19:56:03.05M 2018-09-29T01:36:38.396Z|I-OCEAN7-304-1214551| 23.94 14.874 41.429 33.749 1505.2018 83.5 6.85 19:56:08.11M 2018-09-29T01:36:43.456Z|I-OCEAN7-304-1214551| 23.94 14.874 41.529 33.839 1505.3065 83.3 6.83 19:56:13.17M 2018-09-29T01:36:48.517Z|I-OCEAN7-304-1214551| 23.91 14.874 41.572 33.879 1505.3516 82.7 6.79 19:56:18.22M 2018-09-29T01:36:53.572Z|I-OCEAN7-304-1214551| 23.91 14.874 41.599 33.904 1505.3806 82.6 6.77 19:56:23.28M 2018-09-29T01:36:58.377Z|I-OCEAN7-304-1214551| 23.90 14.873 41.599 33.904 1505.3801 82.6 6.77 19:56:28.34M