2018-09-29T01:27:03.157Z|I-OCEAN7-304-1214551|  23.87  14.875  41.311  33.640 1505.0780    82.6    6.78 19:46:32.83M
2018-09-29T01:27:08.219Z|I-OCEAN7-304-1214551|  23.87  14.875  41.309  33.638 1505.0765    81.3    6.67 19:46:37.89M
2018-09-29T01:27:13.277Z|I-OCEAN7-304-1214551|  23.83  14.876  41.308  33.637 1505.0750    81.6    6.70 19:46:42.95M
2018-09-29T01:27:18.332Z|I-OCEAN7-304-1214551|  23.87  14.876  41.306  33.635 1505.0739    82.1    6.74 19:46:48.03M
2018-09-29T01:27:23.394Z|I-OCEAN7-304-1214551|  23.87  14.876  41.305  33.634 1505.0731    81.7    6.71 19:46:53.08M
2018-09-29T01:27:28.453Z|I-OCEAN7-304-1214551|  23.87  14.876  41.304  33.633 1505.0724    82.2    6.75 19:46:58.14M
2018-09-29T01:27:33.513Z|I-OCEAN7-304-1214551|  23.90  14.876  41.304  33.633 1505.0721    81.2    6.67 19:47:03.20M
2018-09-29T01:27:38.576Z|I-OCEAN7-304-1214551|  23.87  14.876  41.303  33.632 1505.0706    80.8    6.63 19:47:08.26M
2018-09-29T01:27:43.629Z|I-OCEAN7-304-1214551|  23.87  14.876  41.301  33.630 1505.0692    80.2    6.59 19:47:13.32M
2018-09-29T01:27:48.689Z|I-OCEAN7-304-1214551|  23.87  14.876  41.300  33.629 1505.0682    80.1    6.58 19:47:18.38M
2018-09-29T01:27:53.750Z|I-OCEAN7-304-1214551|  23.87  14.876  41.298  33.627 1505.0668    81.3    6.67 19:47:23.44M
2018-09-29T01:27:58.810Z|I-OCEAN7-304-1214551|  23.87  14.876  41.297  33.626 1505.0653    81.6    6.70 19:47:28.49M