2018-09-29T01:05:04.153Z|I-OCEAN7-304-1214551|  23.74  14.881  41.333  33.655 1505.1121    80.6    6.62 19:24:33.78M
2018-09-29T01:05:09.219Z|I-OCEAN7-304-1214551|  23.74  14.881  41.334  33.655 1505.1130    81.6    6.70 19:24:38.84M
2018-09-29T01:05:14.279Z|I-OCEAN7-304-1214551|  23.70  14.881  41.335  33.657 1505.1140    81.7    6.70 19:24:43.90M
2018-09-29T01:05:19.337Z|I-OCEAN7-304-1214551|  23.74  14.881  41.336  33.658 1505.1158    82.2    6.74 19:24:48.96M
2018-09-29T01:05:24.439Z|I-OCEAN7-304-1214551|  23.77  14.881  41.352  33.672 1505.1329    82.0    6.73 19:24:54.03M
2018-09-29T01:05:29.457Z|I-OCEAN7-304-1214551|  23.77  14.881  41.354  33.674 1505.1351    81.1    6.66 19:24:59.14M
2018-09-29T01:05:34.515Z|I-OCEAN7-304-1214551|  23.77  14.881  41.358  33.678 1505.1392    81.4    6.68 19:25:04.15M
2018-09-29T01:05:39.577Z|I-OCEAN7-304-1214551|  23.77  14.881  41.347  33.668 1505.1273    81.5    6.69 19:25:09.21M
2018-09-29T01:05:44.640Z|I-OCEAN7-304-1214551|  23.75  14.881  41.452  33.763 1505.2383    81.5    6.69 19:25:14.27M
2018-09-29T01:05:49.696Z|I-OCEAN7-304-1214551|  23.74  14.881  41.523  33.828 1505.3120    81.7    6.70 19:25:19.33M
2018-09-29T01:05:54.756Z|I-OCEAN7-304-1214551|  23.74  14.880  41.483  33.792 1505.2690    82.4    6.76 19:25:24.39M
2018-09-29T01:05:59.816Z|I-OCEAN7-304-1214551|  23.73  14.880  41.408  33.724 1505.1891    82.0    6.73 19:25:29.44M