2018-09-29T01:03:03.244Z|I-OCEAN7-304-1214551| 23.74 14.880 41.340 33.663 1505.1157 82.2 6.75 19:22:32.86M 2018-09-29T01:03:08.309Z|I-OCEAN7-304-1214551| 23.74 14.880 41.339 33.662 1505.1150 82.0 6.73 19:22:37.92M 2018-09-29T01:03:13.364Z|I-OCEAN7-304-1214551| 23.73 14.880 41.338 33.661 1505.1139 81.5 6.69 19:22:43.00M 2018-09-29T01:03:18.424Z|I-OCEAN7-304-1214551| 23.76 14.879 41.337 33.660 1505.1129 80.6 6.62 19:22:48.06M 2018-09-29T01:03:23.484Z|I-OCEAN7-304-1214551| 23.73 14.879 41.336 33.659 1505.1111 81.9 6.73 19:22:53.11M 2018-09-29T01:03:28.545Z|I-OCEAN7-304-1214551| 23.71 14.879 41.415 33.731 1505.1948 82.6 6.77 19:22:58.18M 2018-09-29T01:03:33.345Z|I-OCEAN7-304-1214551| 23.73 14.880 41.437 33.751 1505.2186 82.6 6.77 19:23:03.24M 2018-09-29T01:03:38.405Z|I-OCEAN7-304-1214551| 23.73 14.880 41.437 33.751 1505.2189 81.8 6.71 19:23:08.04M 2018-09-29T01:03:43.465Z|I-OCEAN7-304-1214551| 23.75 14.879 41.429 33.744 1505.2104 80.8 6.63 19:23:13.10M 2018-09-29T01:03:48.525Z|I-OCEAN7-304-1214551| 23.71 14.879 41.430 33.744 1505.2101 79.7 6.54 19:23:18.16M 2018-09-29T01:03:53.581Z|I-OCEAN7-304-1214551| 23.74 14.879 41.427 33.742 1505.2073 80.3 6.59 19:23:23.21M 2018-09-29T01:03:58.641Z|I-OCEAN7-304-1214551| 23.74 14.879 41.412 33.729 1505.1920 81.3 6.67 19:23:28.27M