2018-09-29T01:03:03.244Z|I-OCEAN7-304-1214551|  23.74  14.880  41.340  33.663 1505.1157    82.2    6.75 19:22:32.86M
2018-09-29T01:03:08.309Z|I-OCEAN7-304-1214551|  23.74  14.880  41.339  33.662 1505.1150    82.0    6.73 19:22:37.92M
2018-09-29T01:03:13.364Z|I-OCEAN7-304-1214551|  23.73  14.880  41.338  33.661 1505.1139    81.5    6.69 19:22:43.00M
2018-09-29T01:03:18.424Z|I-OCEAN7-304-1214551|  23.76  14.879  41.337  33.660 1505.1129    80.6    6.62 19:22:48.06M
2018-09-29T01:03:23.484Z|I-OCEAN7-304-1214551|  23.73  14.879  41.336  33.659 1505.1111    81.9    6.73 19:22:53.11M
2018-09-29T01:03:28.545Z|I-OCEAN7-304-1214551|  23.71  14.879  41.415  33.731 1505.1948    82.6    6.77 19:22:58.18M
2018-09-29T01:03:33.345Z|I-OCEAN7-304-1214551|  23.73  14.880  41.437  33.751 1505.2186    82.6    6.77 19:23:03.24M
2018-09-29T01:03:38.405Z|I-OCEAN7-304-1214551|  23.73  14.880  41.437  33.751 1505.2189    81.8    6.71 19:23:08.04M
2018-09-29T01:03:43.465Z|I-OCEAN7-304-1214551|  23.75  14.879  41.429  33.744 1505.2104    80.8    6.63 19:23:13.10M
2018-09-29T01:03:48.525Z|I-OCEAN7-304-1214551|  23.71  14.879  41.430  33.744 1505.2101    79.7    6.54 19:23:18.16M
2018-09-29T01:03:53.581Z|I-OCEAN7-304-1214551|  23.74  14.879  41.427  33.742 1505.2073    80.3    6.59 19:23:23.21M
2018-09-29T01:03:58.641Z|I-OCEAN7-304-1214551|  23.74  14.879  41.412  33.729 1505.1920    81.3    6.67 19:23:28.27M