2018-09-29T00:59:00.904Z|I-OCEAN7-304-1214551| 23.77 14.882 41.382 33.699 1505.1666 82.1 6.74 19:18:30.52M 2018-09-29T00:59:05.964Z|I-OCEAN7-304-1214551| 23.77 14.882 41.380 33.697 1505.1638 82.0 6.73 19:18:35.58M 2018-09-29T00:59:11.024Z|I-OCEAN7-304-1214551| 23.77 14.882 41.378 33.695 1505.1616 81.9 6.72 19:18:40.63M 2018-09-29T00:59:16.084Z|I-OCEAN7-304-1214551| 23.74 14.882 41.375 33.692 1505.1577 81.6 6.70 19:18:45.69M 2018-09-29T00:59:21.145Z|I-OCEAN7-304-1214551| 23.74 14.882 41.373 33.690 1505.1556 82.1 6.74 19:18:50.75M 2018-09-29T00:59:26.205Z|I-OCEAN7-304-1214551| 23.75 14.882 41.370 33.688 1505.1536 82.3 6.75 19:18:55.81M 2018-09-29T00:59:31.260Z|I-OCEAN7-304-1214551| 23.74 14.882 41.368 33.686 1505.1497 81.8 6.71 19:19:00.87M 2018-09-29T00:59:36.325Z|I-OCEAN7-304-1214551| 23.74 14.881 41.365 33.684 1505.1460 81.5 6.69 19:19:05.93M 2018-09-29T00:59:41.385Z|I-OCEAN7-304-1214551| 23.74 14.881 41.362 33.681 1505.1431 81.0 6.65 19:19:11.01M 2018-09-29T00:59:46.441Z|I-OCEAN7-304-1214551| 23.70 14.882 41.333 33.655 1505.1127 82.1 6.74 19:19:16.07M 2018-09-29T00:59:51.501Z|I-OCEAN7-304-1214551| 23.74 14.882 41.330 33.652 1505.1104 82.8 6.80 19:19:21.12M 2018-09-29T00:59:56.561Z|I-OCEAN7-304-1214551| 23.69 14.882 41.327 33.649 1505.1069 81.4 6.68 19:19:26.18M