2018-09-29T00:50:00.833Z|I-OCEAN7-304-1214551|  23.77  14.883  41.387  33.703 1505.1738    82.0    6.73 19:09:30.42M
2018-09-29T00:50:05.888Z|I-OCEAN7-304-1214551|  23.74  14.883  41.387  33.702 1505.1730    82.8    6.79 19:09:35.48M
2018-09-29T00:50:10.948Z|I-OCEAN7-304-1214551|  23.74  14.883  41.386  33.701 1505.1726    82.2    6.74 19:09:40.54M
2018-09-29T00:50:16.008Z|I-OCEAN7-304-1214551|  23.69  14.883  41.385  33.700 1505.1705    82.0    6.73 19:09:45.59M
2018-09-29T00:50:21.069Z|I-OCEAN7-304-1214551|  23.69  14.883  41.384  33.700 1505.1688    80.9    6.64 19:09:50.65M
2018-09-29T00:50:26.129Z|I-OCEAN7-304-1214551|  23.71  14.883  41.382  33.699 1505.1669    80.4    6.60 19:09:55.71M
2018-09-29T00:50:31.184Z|I-OCEAN7-304-1214551|  23.72  14.882  41.367  33.685 1505.1503    80.1    6.57 19:10:00.77M
2018-09-29T00:50:35.984Z|I-OCEAN7-304-1214551|  23.71  14.882  41.366  33.683 1505.1486    81.2    6.67 19:10:05.83M
2018-09-29T00:50:41.044Z|I-OCEAN7-304-1214551|  23.72  14.883  41.364  33.682 1505.1475    80.8    6.63 19:10:10.63M
2018-09-29T00:50:46.110Z|I-OCEAN7-304-1214551|  23.71  14.883  41.363  33.681 1505.1469    81.1    6.66 19:10:15.69M
2018-09-29T00:50:51.165Z|I-OCEAN7-304-1214551|  23.71  14.883  41.351  33.670 1505.1339    81.9    6.72 19:10:20.75M
2018-09-29T00:50:56.225Z|I-OCEAN7-304-1214551|  23.74  14.883  41.350  33.669 1505.1340    81.7    6.71 19:10:25.81M