2018-09-29T00:48:04.984Z|I-OCEAN7-304-1214551|  23.68  14.883  41.412  33.725 1505.2001    83.4    6.84 19:07:34.56M
2018-09-29T00:48:10.039Z|I-OCEAN7-304-1214551|  23.70  14.883  41.409  33.722 1505.1973    82.9    6.80 19:07:39.62M
2018-09-29T00:48:15.104Z|I-OCEAN7-304-1214551|  23.70  14.883  41.450  33.760 1505.2397    81.5    6.69 19:07:44.68M
2018-09-29T00:48:20.159Z|I-OCEAN7-304-1214551|  23.74  14.883  41.443  33.753 1505.2333    80.3    6.59 19:07:49.74M
2018-09-29T00:48:25.219Z|I-OCEAN7-304-1214551|  23.74  14.883  41.412  33.725 1505.2001    80.9    6.64 19:07:54.80M
2018-09-29T00:48:30.279Z|I-OCEAN7-304-1214551|  23.71  14.883  41.412  33.725 1505.1991    81.3    6.67 19:07:59.85M
2018-09-29T00:48:35.340Z|I-OCEAN7-304-1214551|  23.73  14.883  41.399  33.713 1505.1848    82.2    6.74 19:08:04.91M
2018-09-29T00:48:40.400Z|I-OCEAN7-304-1214551|  23.73  14.883  41.397  33.712 1505.1825    81.6    6.69 19:08:09.97M
2018-09-29T00:48:45.457Z|I-OCEAN7-304-1214551|  23.73  14.882  41.395  33.711 1505.1799    80.5    6.61 19:08:15.05M
2018-09-29T00:48:50.257Z|I-OCEAN7-304-1214551|  23.74  14.882  41.393  33.709 1505.1776    80.9    6.64 19:08:20.11M
2018-09-29T00:48:55.315Z|I-OCEAN7-304-1214551|  23.74  14.882  41.391  33.707 1505.1749    80.6    6.62 19:08:24.89M