2018-09-29T00:46:04.329Z|I-OCEAN7-304-1214551|  23.74  14.880  41.399  33.716 1505.1793    83.2    6.83 19:05:34.17M
2018-09-29T00:46:09.394Z|I-OCEAN7-304-1214551|  23.75  14.880  41.399  33.716 1505.1792    81.8    6.72 19:05:38.95M
2018-09-29T00:46:14.449Z|I-OCEAN7-304-1214551|  23.73  14.880  41.391  33.709 1505.1707    80.9    6.64 19:05:44.04M
2018-09-29T00:46:19.510Z|I-OCEAN7-304-1214551|  23.76  14.880  41.390  33.708 1505.1704    81.3    6.67 19:05:49.09M
2018-09-29T00:46:24.570Z|I-OCEAN7-304-1214551|  23.76  14.880  41.389  33.707 1505.1694    81.8    6.71 19:05:54.15M
2018-09-29T00:46:29.630Z|I-OCEAN7-304-1214551|  23.77  14.881  41.388  33.705 1505.1692    81.2    6.66 19:05:59.21M
2018-09-29T00:46:34.690Z|I-OCEAN7-304-1214551|  23.73  14.881  41.390  33.707 1505.1711    80.6    6.61 19:06:04.27M
2018-09-29T00:46:39.750Z|I-OCEAN7-304-1214551|  23.72  14.881  41.391  33.708 1505.1729    80.7    6.62 19:06:09.33M
2018-09-29T00:46:44.551Z|I-OCEAN7-304-1214551|  23.72  14.881  41.366  33.685 1505.1475    82.3    6.76 19:06:14.39M
2018-09-29T00:46:49.606Z|I-OCEAN7-304-1214551|  23.72  14.882  41.367  33.685 1505.1481    81.5    6.69 19:06:19.19M
2018-09-29T00:46:54.666Z|I-OCEAN7-304-1214551|  23.75  14.882  41.367  33.686 1505.1493    82.0    6.73 19:06:24.25M
2018-09-29T00:46:59.726Z|I-OCEAN7-304-1214551|  23.75  14.882  41.353  33.673 1505.1355    81.3    6.68 19:06:29.31M