2018-09-29T00:46:04.329Z|I-OCEAN7-304-1214551| 23.74 14.880 41.399 33.716 1505.1793 83.2 6.83 19:05:34.17M 2018-09-29T00:46:09.394Z|I-OCEAN7-304-1214551| 23.75 14.880 41.399 33.716 1505.1792 81.8 6.72 19:05:38.95M 2018-09-29T00:46:14.449Z|I-OCEAN7-304-1214551| 23.73 14.880 41.391 33.709 1505.1707 80.9 6.64 19:05:44.04M 2018-09-29T00:46:19.510Z|I-OCEAN7-304-1214551| 23.76 14.880 41.390 33.708 1505.1704 81.3 6.67 19:05:49.09M 2018-09-29T00:46:24.570Z|I-OCEAN7-304-1214551| 23.76 14.880 41.389 33.707 1505.1694 81.8 6.71 19:05:54.15M 2018-09-29T00:46:29.630Z|I-OCEAN7-304-1214551| 23.77 14.881 41.388 33.705 1505.1692 81.2 6.66 19:05:59.21M 2018-09-29T00:46:34.690Z|I-OCEAN7-304-1214551| 23.73 14.881 41.390 33.707 1505.1711 80.6 6.61 19:06:04.27M 2018-09-29T00:46:39.750Z|I-OCEAN7-304-1214551| 23.72 14.881 41.391 33.708 1505.1729 80.7 6.62 19:06:09.33M 2018-09-29T00:46:44.551Z|I-OCEAN7-304-1214551| 23.72 14.881 41.366 33.685 1505.1475 82.3 6.76 19:06:14.39M 2018-09-29T00:46:49.606Z|I-OCEAN7-304-1214551| 23.72 14.882 41.367 33.685 1505.1481 81.5 6.69 19:06:19.19M 2018-09-29T00:46:54.666Z|I-OCEAN7-304-1214551| 23.75 14.882 41.367 33.686 1505.1493 82.0 6.73 19:06:24.25M 2018-09-29T00:46:59.726Z|I-OCEAN7-304-1214551| 23.75 14.882 41.353 33.673 1505.1355 81.3 6.68 19:06:29.31M