2018-09-29T00:44:03.165Z|I-OCEAN7-304-1214551| 23.76 14.880 41.407 33.722 1505.1886 81.8 6.71 19:03:32.73M 2018-09-29T00:44:08.220Z|I-OCEAN7-304-1214551| 23.76 14.880 41.403 33.719 1505.1843 81.0 6.65 19:03:37.79M 2018-09-29T00:44:13.280Z|I-OCEAN7-304-1214551| 23.74 14.881 41.401 33.717 1505.1825 81.3 6.67 19:03:42.84M 2018-09-29T00:44:18.340Z|I-OCEAN7-304-1214551| 23.73 14.881 41.399 33.716 1505.1804 81.8 6.72 19:03:47.90M 2018-09-29T00:44:23.401Z|I-OCEAN7-304-1214551| 23.77 14.881 41.397 33.714 1505.1791 81.5 6.68 19:03:52.96M 2018-09-29T00:44:28.461Z|I-OCEAN7-304-1214551| 23.73 14.881 41.396 33.712 1505.1769 82.4 6.77 19:03:58.04M 2018-09-29T00:44:33.521Z|I-OCEAN7-304-1214551| 23.78 14.880 41.380 33.698 1505.1604 82.9 6.80 19:04:03.10M 2018-09-29T00:44:38.579Z|I-OCEAN7-304-1214551| 23.75 14.880 41.377 33.696 1505.1566 82.7 6.79 19:04:08.16M 2018-09-29T00:44:43.636Z|I-OCEAN7-304-1214551| 23.75 14.880 41.378 33.696 1505.1572 82.1 6.73 19:04:13.21M 2018-09-29T00:44:48.702Z|I-OCEAN7-304-1214551| 23.75 14.880 41.378 33.697 1505.1569 82.3 6.75 19:04:18.27M 2018-09-29T00:44:53.756Z|I-OCEAN7-304-1214551| 23.78 14.879 41.378 33.697 1505.1567 81.2 6.66 19:04:23.33M 2018-09-29T00:44:58.818Z|I-OCEAN7-304-1214551| 23.78 14.879 41.378 33.697 1505.1567 80.9 6.64 19:04:28.39M