2018-09-29T00:39:04.904Z|I-OCEAN7-304-1214551|  23.79  14.875  41.440  33.758 1505.2124    82.2    6.74 18:58:34.46M
2018-09-29T00:39:09.964Z|I-OCEAN7-304-1214551|  23.76  14.875  41.439  33.756 1505.2106    83.0    6.81 18:58:39.52M
2018-09-29T00:39:15.019Z|I-OCEAN7-304-1214551|  23.76  14.875  41.437  33.755 1505.2086    83.2    6.83 18:58:44.58M
2018-09-29T00:39:20.085Z|I-OCEAN7-304-1214551|  23.76  14.875  41.437  33.755 1505.2080    83.0    6.81 18:58:49.63M
2018-09-29T00:39:25.145Z|I-OCEAN7-304-1214551|  23.78  14.875  41.436  33.754 1505.2081    82.9    6.81 18:58:54.70M
2018-09-29T00:39:30.205Z|I-OCEAN7-304-1214551|  23.75  14.875  41.436  33.755 1505.2075    83.2    6.82 18:58:59.76M
2018-09-29T00:39:35.260Z|I-OCEAN7-304-1214551|  23.78  14.875  41.430  33.749 1505.2012    83.0    6.81 18:59:04.81M
2018-09-29T00:39:40.325Z|I-OCEAN7-304-1214551|  23.78  14.874  41.430  33.749 1505.2006    82.7    6.79 18:59:09.87M
2018-09-29T00:39:45.380Z|I-OCEAN7-304-1214551|  23.80  14.874  41.430  33.749 1505.2003    83.2    6.83 18:59:14.93M
2018-09-29T00:39:50.441Z|I-OCEAN7-304-1214551|  23.75  14.874  41.429  33.749 1505.1989    82.5    6.77 18:59:20.01M
2018-09-29T00:39:55.506Z|I-OCEAN7-304-1214551|  23.75  14.874  41.428  33.747 1505.1979    82.1    6.73 18:59:25.07M